FinData: Historical Data for NASDAQ, GPACW

Friday, 26 April 2024

GPACW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0472	0.0499	0.0454	0.0499	4,300
13/10/22	0.0472	0.0490	0.0400	0.0481	13,700
12/10/22	0.0464	0.0466	0.0251	0.0251	53,300
11/10/22	0.0400	0.0500	0.0276	0.0435	24,800
10/10/22	0.0488	0.0488	0.0269	0.0269	1,400
05/10/22	0.0400	0.0400	0.0214	0.0215	2,400
04/10/22	0.0300	0.0300	0.0100	0.0236	92,300
03/10/22	0.0700	0.0778	0.0600	0.0778	14,900
29/09/22	0.0600	0.0780	0.0600	0.0600	48,700
28/09/22	0.0900	0.0900	0.0900	0.0900	100
26/09/22	0.1000	0.1000	0.1000	0.1000	300
23/09/22	0.1300	0.1300	0.1300	0.1300	100
22/09/22	0.0749	0.1300	0.0553	0.1300	26,300
21/09/22	0.1238	0.1300	0.0828	0.1300	2,300
15/09/22	0.1296	0.1490	0.0951	0.1490	2,300
08/09/22	0.0937	0.1500	0.0715	0.1500	400
25/08/22	0.1138	0.1745	0.1138	0.1234	700
23/08/22	0.1147	0.1691	0.1100	0.1691	15,400
16/08/22	0.1100	0.1400	0.1100	0.1400	300
15/08/22	0.1200	0.1211	0.1175	0.1210	3,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.