FinData: Historical Data for NASDAQ, GIII

Saturday, 27 April 2024

G-III Apparel Group LTD.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.41	16.57	15.83	15.92	391,700
13/10/22	15.36	16.28	14.96	16.21	682,400
12/10/22	15.99	16.07	15.66	15.68	477,200
11/10/22	15.67	16.42	15.51	16.01	571,200
10/10/22	15.91	16.12	15.35	15.64	414,800
07/10/22	15.97	16.30	15.60	15.88	451,200
06/10/22	16.16	16.55	15.94	16.33	422,600
05/10/22	15.77	16.27	15.45	16.23	491,800
04/10/22	15.75	16.27	15.75	16.26	674,500
03/10/22	15.33	15.55	15.05	15.29	754,700
30/09/22	14.85	15.46	14.37	14.95	761,900
29/09/22	14.93	15.10	14.54	15.07	516,300
28/09/22	15.10	15.60	15.05	15.36	601,000
26/09/22	15.49	15.81	14.98	15.08	619,800
23/09/22	15.49	15.75	15.23	15.68	809,100
22/09/22	16.61	16.63	15.88	15.89	673,900
21/09/22	17.14	17.35	16.59	16.63	765,700
20/09/22	16.87	17.46	16.77	17.06	961,600
19/09/22	16.18	17.17	16.18	17.09	895,600
16/09/22	15.75	16.38	15.58	16.31	1,424,700
15/09/22	15.68	16.64	15.67	15.99	984,200
14/09/22	16.26	16.26	15.24	15.94	1,252,900
13/09/22	17.40	17.60	16.23	16.27	1,152,400
12/09/22	18.86	19.41	18.04	18.12	1,205,500
09/09/22	18.12	18.74	18.12	18.57	805,400
08/09/22	18.41	18.70	17.65	18.00	1,401,800
07/09/22	19.82	19.82	18.27	18.73	2,038,700
06/09/22	19.82	20.29	19.09	19.84	988,300
02/09/22	20.59	20.59	19.26	19.60	1,047,900
01/09/22	20.68	20.79	20.06	20.57	912,500
31/08/22	22.01	22.02	21.06	21.07	596,500
30/08/22	22.06	22.34	21.67	22.08	457,800
29/08/22	22.12	22.55	21.92	22.02	336,000
26/08/22	23.61	23.77	22.47	22.47	283,700
25/08/22	22.94	23.89	22.90	23.64	298,000
24/08/22	23.33	23.33	22.90	22.99	308,400
23/08/22	23.19	23.92	23.15	23.43	475,900
22/08/22	23.43	23.65	22.97	23.14	335,300
19/08/22	24.25	24.50	23.77	23.99	311,500
18/08/22	24.24	24.79	23.83	24.65	306,700
17/08/22	24.41	24.70	24.13	24.42	335,900
16/08/22	23.95	25.23	23.80	24.92	317,900
15/08/22	23.64	23.91	23.51	23.87	310,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%