Saturday, 27 April 2024

Fifth Street Senior Floating Ra

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/10/178.9308.9308.7758.84081,300
16/10/178.9008.9408.8508.91050,600
13/10/178.8208.9308.6908.900129,300
12/10/178.8208.8208.6208.78071,600
11/10/178.7508.8308.7408.81084,500
10/10/178.8108.8508.7208.77067,500
09/10/178.9008.9108.7708.83060,800
06/10/178.8308.9308.8108.89037,000
05/10/178.8808.9508.8008.840106,400
04/10/178.9208.9408.8008.86046,000
03/10/178.8808.9308.8008.92087,400
02/10/178.8208.8808.8208.84067,600
29/09/178.7908.8508.7008.80083,400
28/09/178.8708.8708.6808.740103,200
27/09/178.9308.9308.7008.86078,300
26/09/178.8108.9008.7908.90052,700
25/09/178.8808.8808.7508.83030,100
22/09/178.8008.8808.7508.88071,000
21/09/178.6908.8308.6008.80061,800
20/09/178.7308.7808.6708.70015,800
19/09/178.7108.8008.6508.69041,300
18/09/178.8508.8808.6008.74057,500
15/09/178.6808.8708.6008.85068,600
14/09/178.6308.7608.4508.75053,000
13/09/178.8308.8508.7608.84029,900
12/09/178.8608.8708.7908.83058,500
11/09/178.8008.8308.7608.81056,300
08/09/178.8308.8708.7508.81034,900
07/09/178.8508.9208.7308.85044,200
06/09/178.8108.8508.7458.83032,500
05/09/178.9008.9008.6708.810138,200
01/09/178.8508.9908.8008.93084,700
31/08/178.9508.9908.7908.830139,100
30/08/178.8609.0108.8408.970124,300
29/08/178.7408.8508.7308.84062,700
28/08/178.7408.8308.7108.78070,900
25/08/178.7008.8308.6408.72078,700
24/08/178.6608.7708.6108.70051,700
23/08/178.6408.7808.5908.65048,300
22/08/178.7508.8058.6208.66039,700
21/08/178.6008.7608.6008.75067,800
18/08/178.6708.8008.6008.60062,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%