Saturday, 27 April 2024
Fifth Street Senior Floating Ra
Date | Open | High | Low | Close | Volume |
17/10/17 | 8.930 | 8.930 | 8.775 | 8.840 | 81,300 |
16/10/17 | 8.900 | 8.940 | 8.850 | 8.910 | 50,600 |
13/10/17 | 8.820 | 8.930 | 8.690 | 8.900 | 129,300 |
12/10/17 | 8.820 | 8.820 | 8.620 | 8.780 | 71,600 |
11/10/17 | 8.750 | 8.830 | 8.740 | 8.810 | 84,500 |
10/10/17 | 8.810 | 8.850 | 8.720 | 8.770 | 67,500 |
09/10/17 | 8.900 | 8.910 | 8.770 | 8.830 | 60,800 |
06/10/17 | 8.830 | 8.930 | 8.810 | 8.890 | 37,000 |
05/10/17 | 8.880 | 8.950 | 8.800 | 8.840 | 106,400 |
04/10/17 | 8.920 | 8.940 | 8.800 | 8.860 | 46,000 |
03/10/17 | 8.880 | 8.930 | 8.800 | 8.920 | 87,400 |
02/10/17 | 8.820 | 8.880 | 8.820 | 8.840 | 67,600 |
29/09/17 | 8.790 | 8.850 | 8.700 | 8.800 | 83,400 |
28/09/17 | 8.870 | 8.870 | 8.680 | 8.740 | 103,200 |
27/09/17 | 8.930 | 8.930 | 8.700 | 8.860 | 78,300 |
26/09/17 | 8.810 | 8.900 | 8.790 | 8.900 | 52,700 |
25/09/17 | 8.880 | 8.880 | 8.750 | 8.830 | 30,100 |
22/09/17 | 8.800 | 8.880 | 8.750 | 8.880 | 71,000 |
21/09/17 | 8.690 | 8.830 | 8.600 | 8.800 | 61,800 |
20/09/17 | 8.730 | 8.780 | 8.670 | 8.700 | 15,800 |
19/09/17 | 8.710 | 8.800 | 8.650 | 8.690 | 41,300 |
18/09/17 | 8.850 | 8.880 | 8.600 | 8.740 | 57,500 |
15/09/17 | 8.680 | 8.870 | 8.600 | 8.850 | 68,600 |
14/09/17 | 8.630 | 8.760 | 8.450 | 8.750 | 53,000 |
13/09/17 | 8.830 | 8.850 | 8.760 | 8.840 | 29,900 |
12/09/17 | 8.860 | 8.870 | 8.790 | 8.830 | 58,500 |
11/09/17 | 8.800 | 8.830 | 8.760 | 8.810 | 56,300 |
08/09/17 | 8.830 | 8.870 | 8.750 | 8.810 | 34,900 |
07/09/17 | 8.850 | 8.920 | 8.730 | 8.850 | 44,200 |
06/09/17 | 8.810 | 8.850 | 8.745 | 8.830 | 32,500 |
05/09/17 | 8.900 | 8.900 | 8.670 | 8.810 | 138,200 |
01/09/17 | 8.850 | 8.990 | 8.800 | 8.930 | 84,700 |
31/08/17 | 8.950 | 8.990 | 8.790 | 8.830 | 139,100 |
30/08/17 | 8.860 | 9.010 | 8.840 | 8.970 | 124,300 |
29/08/17 | 8.740 | 8.850 | 8.730 | 8.840 | 62,700 |
28/08/17 | 8.740 | 8.830 | 8.710 | 8.780 | 70,900 |
25/08/17 | 8.700 | 8.830 | 8.640 | 8.720 | 78,700 |
24/08/17 | 8.660 | 8.770 | 8.610 | 8.700 | 51,700 |
23/08/17 | 8.640 | 8.780 | 8.590 | 8.650 | 48,300 |
22/08/17 | 8.750 | 8.805 | 8.620 | 8.660 | 39,700 |
21/08/17 | 8.600 | 8.760 | 8.600 | 8.750 | 67,800 |
18/08/17 | 8.670 | 8.800 | 8.600 | 8.600 | 62,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |