FinData: Historical Data for NASDAQ, FOMX - Foamix Pharmaceuticals Ltd.

Friday, 26 April 2024

Foamix Pharmaceuticals Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	4.520	4.580	4.430	4.500	598,206
10/02/20	4.490	4.520	4.299	4.480	617,000
07/02/20	4.520	4.690	4.400	4.500	722,600
06/02/20	4.470	4.650	4.410	4.540	532,400
05/02/20	4.290	4.540	4.290	4.380	875,100
04/02/20	4.120	4.300	4.080	4.270	374,000
03/02/20	3.850	4.250	3.830	4.060	393,800
31/01/20	3.790	3.860	3.750	3.850	349,900
30/01/20	3.950	3.982	3.740	3.790	494,000
29/01/20	4.180	4.210	3.960	3.990	273,800
28/01/20	4.140	4.200	4.070	4.180	275,700
27/01/20	4.050	4.210	3.960	4.120	607,800
24/01/20	4.260	4.490	4.140	4.160	503,100
23/01/20	4.340	4.369	4.140	4.240	387,200
22/01/20	4.630	4.700	4.320	4.330	608,800
21/01/20	4.660	4.780	4.540	4.620	407,500
17/01/20	4.780	4.780	4.581	4.700	436,400
16/01/20	4.680	4.840	4.507	4.680	1,352,700
15/01/20	4.320	4.759	4.250	4.710	1,775,100
14/01/20	4.160	4.330	3.918	4.280	1,207,200
13/01/20	4.070	4.200	3.910	3.940	590,800
10/01/20	3.790	4.280	3.790	3.990	1,429,200
09/01/20	3.800	3.990	3.670	3.750	1,235,700
08/01/20	3.370	3.660	3.300	3.560	625,800
07/01/20	3.250	3.450	3.250	3.400	253,400
06/01/20	3.180	3.250	3.100	3.250	318,300
03/01/20	3.270	3.300	3.155	3.200	231,800
02/01/20	3.380	3.380	3.270	3.290	202,200
31/12/19	3.250	3.363	3.250	3.330	257,000
30/12/19	3.320	3.350	3.240	3.280	451,900
27/12/19	3.450	3.450	3.310	3.350	266,900
26/12/19	3.450	3.549	3.400	3.440	392,900
24/12/19	3.420	3.490	3.330	3.440	330,100
23/12/19	3.320	3.430	3.269	3.400	642,800
20/12/19	3.150	3.340	3.068	3.290	479,000
19/12/19	3.080	3.310	3.080	3.140	536,900
18/12/19	3.080	3.120	3.010	3.100	351,000
17/12/19	2.880	3.150	2.870	3.110	709,400
16/12/19	2.790	2.940	2.790	2.920	580,700
13/12/19	2.900	2.900	2.780	2.790	549,900

Global Indices

No news available...

Currencies