FinData: Historical Data for NASDAQ, FOGO

Friday, 26 April 2024

Fogo De Chao Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/04/18	15.75	15.75	15.70	15.75	124,600
03/04/18	15.75	15.80	15.70	15.78	106,500
02/04/18	15.75	15.75	15.70	15.75	197,500
29/03/18	15.75	15.75	15.70	15.75	118,600
28/03/18	15.70	15.75	15.70	15.75	93,000
27/03/18	15.70	15.75	15.70	15.70	228,300
26/03/18	15.75	15.75	15.70	15.70	153,200
23/03/18	15.75	15.75	15.70	15.70	194,300
22/03/18	15.70	15.75	15.70	15.73	171,800
21/03/18	15.75	15.75	15.70	15.73	132,200
20/03/18	15.75	15.80	15.70	15.75	374,900
19/03/18	15.70	15.75	15.68	15.75	289,200
16/03/18	15.70	15.75	15.70	15.73	222,900
15/03/18	15.75	15.90	15.70	15.73	855,100
14/03/18	15.70	15.75	15.65	15.75	482,700
13/03/18	15.70	15.70	15.65	15.70	210,800
12/03/18	15.65	15.70	15.65	15.70	513,000
09/03/18	15.65	15.70	15.60	15.60	401,600
08/03/18	15.65	15.70	15.60	15.70	530,400
07/03/18	15.60	15.65	15.60	15.60	295,500
06/03/18	15.60	15.65	15.60	15.63	196,900
05/03/18	15.65	15.65	15.60	15.65	167,400
02/03/18	15.60	15.70	15.60	15.63	660,700
01/03/18	15.60	15.65	15.60	15.65	160,500
28/02/18	15.60	15.65	15.60	15.60	467,600
27/02/18	15.60	15.65	15.60	15.60	368,100
26/02/18	15.60	15.65	15.60	15.60	118,800
23/02/18	15.60	15.65	15.60	15.60	117,700
22/02/18	15.60	15.65	15.60	15.63	599,900
21/02/18	15.55	15.65	15.55	15.60	1,017,200
20/02/18	15.55	15.80	15.55	15.55	1,522,700
16/02/18	12.70	12.85	12.40	12.55	30,132
15/02/18	12.75	12.85	12.45	12.70	28,400
14/02/18	12.45	12.75	12.40	12.55	47,100
13/02/18	12.25	12.55	12.20	12.45	26,800
12/02/18	12.45	12.45	12.08	12.35	35,900
09/02/18	12.40	12.50	11.95	12.40	127,400
08/02/18	12.95	12.95	12.25	12.25	49,900
07/02/18	12.90	13.00	12.60	12.95	43,400
06/02/18	12.40	13.10	12.30	12.95	57,000
05/02/18	12.93	13.10	12.65	12.70	29,130

Global Indices

No news available...

Currencies