Friday, 26 April 2024
Forum Merger Corporation Warrant
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/20 | 8.980 | 9.190 | 8.260 | 8.925 | 1,192,600 |
| 14/10/20 | 9.130 | 9.550 | 8.900 | 9.380 | 809,100 |
| 13/10/20 | 8.950 | 8.990 | 8.560 | 8.880 | 284,400 |
| 09/09/20 | 8.400 | 9.830 | 8.400 | 8.740 | 1,479,200 |
| 08/09/20 | 7.050 | 8.600 | 7.000 | 8.130 | 913,300 |
| 04/09/20 | 7.250 | 7.590 | 6.100 | 7.200 | 1,078,000 |
| 03/09/20 | 7.370 | 8.500 | 7.100 | 7.570 | 1,278,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |