FinData: Historical Data for NASDAQ, FMBH - First Mid Ill Bancshares Inc

Saturday, 11 May 2024

First Mid Ill Bancshares Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	35.27	35.32	34.51	34.51	24,700
13/10/22	32.83	35.10	32.83	35.09	65,400
12/10/22	33.12	33.47	32.79	33.21	29,400
11/10/22	32.71	33.34	32.71	33.21	32,800
10/10/22	32.05	32.86	32.05	32.65	33,200
07/10/22	32.30	32.30	31.61	31.98	42,100
06/10/22	32.59	32.79	32.28	32.51	19,300
05/10/22	33.24	33.38	32.69	32.98	15,300
04/10/22	32.83	33.87	32.83	33.65	30,300
03/10/22	32.05	32.63	32.05	32.63	32,100
30/09/22	32.67	33.03	31.95	31.97	39,800
29/09/22	33.16	33.17	32.59	32.73	29,500
28/09/22	32.85	33.57	32.64	33.31	38,000
26/09/22	33.64	33.94	33.56	33.76	27,500
23/09/22	33.69	33.69	33.18	33.57	44,600
22/09/22	34.85	34.96	33.92	34.13	31,200
21/09/22	35.25	35.57	34.37	34.89	28,200
20/09/22	34.83	35.14	34.52	35.05	31,500
19/09/22	34.26	35.25	34.26	35.12	31,400
16/09/22	33.63	34.85	33.42	34.64	152,200
15/09/22	34.04	34.40	33.78	33.99	24,000
14/09/22	33.83	33.94	33.35	33.94	33,600
13/09/22	34.44	34.49	33.45	33.67	34,700
12/09/22	34.75	34.97	34.64	34.92	24,300
09/09/22	34.72	34.79	34.07	34.46	20,200
08/09/22	33.89	34.30	33.77	34.23	20,000
07/09/22	33.56	34.25	33.50	34.17	26,300
06/09/22	34.94	34.94	33.36	33.75	22,200
02/09/22	35.20	36.06	34.62	34.94	19,500
01/09/22	35.29	36.57	34.29	35.15	21,600
31/08/22	35.61	35.61	35.24	35.35	24,500
30/08/22	35.71	35.94	35.47	35.63	17,600
29/08/22	36.16	36.16	35.61	35.74	13,100
26/08/22	36.87	37.01	36.16	36.24	18,400
25/08/22	36.73	37.23	36.73	37.22	22,300
24/08/22	37.12	37.16	36.66	36.80	15,300
23/08/22	37.48	37.61	37.35	37.37	19,100
22/08/22	38.40	38.40	37.54	37.83	29,700
19/08/22	39.04	39.04	38.57	38.66	19,200
18/08/22	39.10	39.25	38.86	39.25	17,000
17/08/22	39.15	39.15	38.76	39.04	14,100
16/08/22	39.17	39.60	39.15	39.52	23,300
15/08/22	38.75	39.15	38.60	39.06	23,500

Global Indices

No news available...

Currencies