Friday, 26 April 2024
First Defiance Financial Corp.
| Date | Open | High | Low | Close | Volume |
|---|
| 19/06/20 | 18.68 | 18.86 | 17.71 | 18.12 | 904,000 |
| 18/06/20 | 17.84 | 18.58 | 17.84 | 18.39 | 148,000 |
| 17/06/20 | 19.48 | 19.48 | 17.89 | 18.07 | 170,700 |
| 16/06/20 | 18.60 | 18.82 | 17.71 | 18.31 | 118,200 |
| 15/06/20 | 16.16 | 18.22 | 16.16 | 17.70 | 197,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |