Saturday, 11 May 2024

Ishares Fallen Angels USD Bond

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.9424.0123.6823.73931,700
13/10/2223.4123.9023.4123.85971,800
12/10/2223.8523.9123.7923.84788,300
11/10/2223.8024.0023.7523.79818,800
10/10/2224.0024.0023.6123.73460,400
07/10/2224.1224.2023.9923.99575,100
06/10/2224.3224.4224.2224.27541,700
05/10/2224.2524.4124.1324.34560,600
04/10/2224.2624.4324.2624.401,150,600
03/10/2223.9824.1323.9424.082,020,700
30/09/2224.0524.2023.8923.90938,900
29/09/2224.0824.1423.9224.08810,400
28/09/2224.0524.3124.0024.271,594,300
26/09/2224.1424.2423.9423.971,547,200
23/09/2224.3224.3824.1124.17882,900
22/09/2224.5424.5624.3924.471,031,200
21/09/2224.7624.8624.5024.58998,500
20/09/2224.8024.8324.7224.72536,600
19/09/2224.8024.9724.8024.96832,500
16/09/2224.7324.9224.7024.92526,300
15/09/2224.9324.9724.8224.86866,400
14/09/2224.9925.1424.9324.941,071,400
13/09/2225.0625.1624.8924.892,062,600
12/09/2225.4225.4925.3425.41602,700
09/09/2225.4125.5025.2925.33493,700
08/09/2225.1225.3225.1225.29973,700
07/09/2224.9225.2524.9225.24465,900
06/09/2225.0225.0224.8224.90713,300
02/09/2225.2125.2824.9825.032,232,400
01/09/2224.9425.0424.8125.012,421,100
31/08/2225.2525.2725.1125.121,468,000
30/08/2225.3925.4025.1325.23809,200
29/08/2225.3125.4225.2925.351,272,100
26/08/2225.8025.8025.3925.43765,200
25/08/2225.6525.8125.5825.802,605,400
24/08/2225.5225.6125.5025.54655,200
23/08/2225.4725.5925.4025.511,303,800
22/08/2225.4625.5225.3725.46691,400
19/08/2225.6925.7025.5425.643,636,100
18/08/2225.8325.8725.8125.83467,400
17/08/2225.8125.9025.7525.78651,900
16/08/2226.0226.0425.9126.01774,800
15/08/2226.0126.1326.0026.101,120,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%