Friday, 26 April 2024
LM Ericsson Telephone Company
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.300 | 6.300 | 6.190 | 6.200 | 10,419,800 |
| 13/10/22 | 5.940 | 6.260 | 5.920 | 6.230 | 15,310,600 |
| 12/10/22 | 6.040 | 6.085 | 6.010 | 6.020 | 7,688,500 |
| 11/10/22 | 6.030 | 6.100 | 5.960 | 5.980 | 7,777,100 |
| 10/10/22 | 6.130 | 6.150 | 6.020 | 6.040 | 6,310,700 |
| 07/10/22 | 6.170 | 6.190 | 6.080 | 6.100 | 9,671,200 |
| 06/10/22 | 6.200 | 6.250 | 6.180 | 6.220 | 7,922,500 |
| 05/10/22 | 6.160 | 6.310 | 6.150 | 6.290 | 10,569,100 |
| 04/10/22 | 6.270 | 6.320 | 6.240 | 6.290 | 14,655,100 |
| 03/10/22 | 5.950 | 6.050 | 5.890 | 6.000 | 10,997,300 |
| 30/09/22 | 5.750 | 5.865 | 5.740 | 5.740 | 12,869,800 |
| 29/09/22 | 5.750 | 5.800 | 5.650 | 5.750 | 9,555,000 |
| 28/09/22 | 5.810 | 5.970 | 5.810 | 5.940 | 12,452,700 |
| 26/09/22 | 5.900 | 5.970 | 5.785 | 5.850 | 7,541,300 |
| 23/09/22 | 5.940 | 5.980 | 5.910 | 5.950 | 8,843,300 |
| 22/09/22 | 6.250 | 6.290 | 6.210 | 6.230 | 6,839,400 |
| 21/09/22 | 6.415 | 6.485 | 6.320 | 6.330 | 6,439,100 |
| 20/09/22 | 6.530 | 6.555 | 6.460 | 6.500 | 6,145,800 |
| 19/09/22 | 6.590 | 6.680 | 6.582 | 6.660 | 6,727,700 |
| 16/09/22 | 6.740 | 6.760 | 6.670 | 6.750 | 8,980,800 |
| 15/09/22 | 6.740 | 6.810 | 6.685 | 6.740 | 11,227,800 |
| 14/09/22 | 7.080 | 7.115 | 6.910 | 6.980 | 10,587,200 |
| 13/09/22 | 7.390 | 7.415 | 7.210 | 7.220 | 10,845,700 |
| 12/09/22 | 7.480 | 7.530 | 7.440 | 7.460 | 3,573,100 |
| 09/09/22 | 7.400 | 7.470 | 7.400 | 7.440 | 3,261,500 |
| 08/09/22 | 7.150 | 7.260 | 7.130 | 7.240 | 4,934,600 |
| 07/09/22 | 7.160 | 7.215 | 7.100 | 7.210 | 4,354,000 |
| 06/09/22 | 7.170 | 7.240 | 7.120 | 7.190 | 6,455,500 |
| 02/09/22 | 7.280 | 7.390 | 7.200 | 7.210 | 5,098,400 |
| 01/09/22 | 7.280 | 7.300 | 7.140 | 7.210 | 6,761,600 |
| 31/08/22 | 7.490 | 7.515 | 7.390 | 7.430 | 15,878,200 |
| 30/08/22 | 7.320 | 7.335 | 7.210 | 7.250 | 8,211,500 |
| 29/08/22 | 7.150 | 7.220 | 7.120 | 7.140 | 6,701,400 |
| 26/08/22 | 7.440 | 7.450 | 7.190 | 7.200 | 5,047,100 |
| 25/08/22 | 7.310 | 7.430 | 7.300 | 7.430 | 3,799,600 |
| 24/08/22 | 7.300 | 7.340 | 7.260 | 7.300 | 4,505,800 |
| 23/08/22 | 7.330 | 7.400 | 7.300 | 7.300 | 4,637,500 |
| 22/08/22 | 7.390 | 7.400 | 7.280 | 7.280 | 4,712,400 |
| 19/08/22 | 7.610 | 7.640 | 7.570 | 7.590 | 4,855,400 |
| 18/08/22 | 7.660 | 7.720 | 7.630 | 7.660 | 4,194,700 |
| 17/08/22 | 7.520 | 7.730 | 7.480 | 7.630 | 10,160,000 |
| 16/08/22 | 7.580 | 7.690 | 7.570 | 7.640 | 3,743,200 |
| 15/08/22 | 7.510 | 7.600 | 7.490 | 7.590 | 3,311,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |