FinData: Historical Data for NASDAQ, EBMT - Eagle Bancorp Montana Inc.

Friday, 26 April 2024

Eagle Bancorp Montana Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.70	19.05	18.55	19.05	2,200
13/10/22	18.46	18.90	18.46	18.70	4,400
12/10/22	18.60	18.77	18.41	18.67	9,100
11/10/22	18.60	18.60	18.60	18.60	1,500
10/10/22	18.64	18.75	18.60	18.60	1,600
07/10/22	18.60	18.64	18.60	18.64	2,000
06/10/22	18.74	19.18	18.60	18.60	8,100
05/10/22	18.60	18.71	18.60	18.71	3,200
04/10/22	18.79	18.83	18.79	18.83	1,200
03/10/22	19.17	19.66	18.26	18.75	27,200
30/09/22	19.30	19.39	19.00	19.00	8,400
29/09/22	18.50	19.30	18.50	19.30	3,800
28/09/22	18.51	19.00	18.36	18.50	10,900
26/09/22	18.81	18.89	18.69	18.69	4,800
23/09/22	18.91	18.95	18.76	18.76	3,800
22/09/22	19.15	19.44	18.87	18.87	13,400
21/09/22	19.48	19.65	19.22	19.25	5,100
20/09/22	19.61	19.61	19.23	19.46	4,000
19/09/22	19.56	19.56	19.05	19.55	2,000
16/09/22	19.48	19.75	19.04	19.74	67,000
15/09/22	19.00	19.50	19.00	19.40	4,200
14/09/22	19.00	19.39	19.00	19.00	11,500
13/09/22	19.20	19.52	18.99	18.99	27,600
12/09/22	19.38	19.47	19.16	19.28	11,600
09/09/22	19.05	19.38	19.05	19.38	2,400
08/09/22	19.36	19.37	19.35	19.35	5,500
07/09/22	19.15	19.38	19.15	19.26	4,100
06/09/22	19.25	19.40	19.20	19.26	8,300
02/09/22	19.38	19.40	19.27	19.38	3,600
01/09/22	19.30	19.35	19.20	19.20	7,200
31/08/22	19.38	19.38	19.30	19.30	5,200
30/08/22	19.30	19.40	19.30	19.30	23,900
29/08/22	19.32	19.40	19.32	19.39	3,400
26/08/22	19.40	19.45	19.35	19.45	3,400
25/08/22	19.52	19.53	19.44	19.44	2,700
24/08/22	19.27	19.53	19.27	19.32	3,400
23/08/22	19.40	19.44	19.25	19.44	3,800
22/08/22	19.35	19.43	19.25	19.42	4,400
19/08/22	19.50	19.55	19.35	19.40	4,400
18/08/22	19.30	19.50	19.30	19.50	1,700
17/08/22	19.30	19.30	19.29	19.30	2,700
16/08/22	19.32	19.46	19.13	19.46	1,400
15/08/22	19.47	19.47	19.47	19.47	400

Global Indices

No news available...

Currencies