FinData: Historical Data for NASDAQ, DRWI

Saturday, 04 May 2024

DRAGONWAVE INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/08/17	0.2100	0.2500	0.1000	0.1200	3,597,000
31/07/17	0.2800	0.4400	0.2300	0.2500	4,014,800
19/07/17	0.9700	1.0000	0.8800	0.8900	149,300
18/07/17	1.0500	1.0500	0.9600	0.9800	107,600
17/07/17	1.000	1.050	0.950	1.040	169,800
14/07/17	0.9800	1.0000	0.9100	0.9900	199,900
13/07/17	0.8600	1.0000	0.8500	0.9100	575,100
12/07/17	1.000	1.110	1.000	1.090	1,269,000
11/07/17	0.890	1.100	0.860	1.010	1,311,700
10/07/17	0.8900	0.9200	0.8500	0.8900	116,700
07/07/17	0.9000	0.9200	0.8200	0.8700	78,700
06/07/17	0.8400	0.9200	0.8200	0.9000	208,300
05/07/17	0.8200	0.8500	0.8100	0.8300	79,100
03/07/17	0.8500	0.8800	0.8000	0.8000	67,400
30/06/17	0.9000	1.0000	0.8000	0.8800	429,600
29/06/17	0.7700	1.1500	0.7700	0.9300	1,796,400
27/06/17	0.7500	0.7900	0.7300	0.7800	40,100
26/06/17	0.7500	0.7600	0.7300	0.7300	54,100
23/06/17	0.7500	0.7800	0.7500	0.7600	161,600
22/06/17	0.7700	0.7900	0.7600	0.7700	77,200
21/06/17	0.8100	0.8300	0.7500	0.7800	148,200
20/06/17	0.8100	0.8400	0.8100	0.8100	62,100
19/06/17	0.8300	0.8500	0.8100	0.8400	136,400
16/06/17	0.8600	0.8600	0.8100	0.8500	139,400
15/06/17	0.8400	0.8800	0.8400	0.8600	139,000
14/06/17	0.8300	0.8700	0.8200	0.8600	137,900
13/06/17	0.9000	0.9200	0.8300	0.8400	348,300
12/06/17	0.8800	0.9700	0.8500	0.9000	443,800
09/06/17	1.1500	1.1500	0.9200	0.9900	1,099,600
08/06/17	1.440	1.500	1.090	1.170	6,223,400
07/06/17	1.190	1.240	0.940	1.110	15,384,300
06/06/17	0.6700	0.6900	0.6400	0.6500	248,500
05/06/17	0.6900	0.7100	0.6600	0.6700	100,100
02/06/17	0.7300	0.7300	0.7100	0.7200	80,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.