FinData: Historical Data for NASDAQ, CWBC - Community West Bancshares

Friday, 26 April 2024

Community West Bancshares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	13.95	14.06	13.81	14.06	6,000
11/10/22	14.14	14.14	14.01	14.01	2,500
10/10/22	13.97	13.97	13.97	13.97	400
07/10/22	14.17	14.17	14.01	14.01	300
06/10/22	14.08	14.23	14.08	14.23	200
05/10/22	13.96	13.96	13.96	13.96	900
04/10/22	14.15	14.15	14.00	14.01	800
03/10/22	14.08	14.08	13.95	13.95	1,200
30/09/22	13.95	13.95	13.95	13.95	2,200
29/09/22	14.05	14.05	14.05	14.05	500
28/09/22	14.22	14.22	14.01	14.01	1,100
26/09/22	14.19	14.38	14.01	14.38	4,700
23/09/22	14.29	14.32	14.29	14.29	2,400
22/09/22	14.35	14.50	14.16	14.16	1,400
21/09/22	14.46	14.46	14.21	14.21	1,000
20/09/22	14.70	14.74	14.15	14.15	3,300
19/09/22	14.23	14.89	14.19	14.62	1,700
16/09/22	13.91	14.95	13.91	14.95	33,100
14/09/22	13.91	14.07	13.91	14.01	4,000
13/09/22	14.10	14.16	14.09	14.13	18,600
09/09/22	14.24	14.25	14.10	14.13	3,700
08/09/22	14.15	14.15	14.10	14.10	1,900
07/09/22	14.15	14.15	14.15	14.15	5,200
06/09/22	14.10	14.15	14.10	14.10	6,500
02/09/22	14.11	14.11	14.11	14.11	300
01/09/22	14.13	14.20	14.10	14.10	2,200
31/08/22	14.14	14.14	14.10	14.10	2,000
30/08/22	14.15	14.15	14.10	14.10	14,400
29/08/22	14.10	14.19	14.10	14.19	1,400
26/08/22	14.14	14.14	14.10	14.10	1,400
25/08/22	14.00	14.19	14.00	14.19	500
24/08/22	14.10	14.12	14.10	14.12	1,500
23/08/22	14.00	14.26	14.00	14.26	1,000
22/08/22	14.00	14.00	14.00	14.00	300
19/08/22	14.00	14.00	14.00	14.00	300
18/08/22	13.86	14.25	13.86	14.25	200
17/08/22	14.01	14.01	14.00	14.00	5,300
16/08/22	14.00	14.25	14.00	14.00	4,100
15/08/22	14.00	14.00	14.00	14.00	19,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.