FinData: Historical Data for NASDAQ, CUTR

Friday, 26 April 2024

Cutera Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	48.76	49.49	45.47	45.58	355,900
13/10/22	43.70	47.49	42.82	46.89	182,900
12/10/22	45.36	45.36	43.64	44.89	117,300
11/10/22	45.88	45.88	43.75	45.21	452,800
10/10/22	46.15	46.45	45.39	45.98	190,500
07/10/22	47.39	48.11	46.11	46.30	193,200
06/10/22	48.06	49.58	47.49	48.21	106,300
05/10/22	46.38	49.03	45.60	48.23	278,800
04/10/22	47.34	48.77	47.18	47.46	163,500
03/10/22	46.63	48.32	45.90	46.09	301,700
30/09/22	43.59	46.38	43.54	45.60	695,200
29/09/22	42.91	43.47	41.52	43.34	164,300
28/09/22	42.59	44.16	42.28	43.64	216,700
26/09/22	41.44	42.51	40.48	40.67	170,500
23/09/22	42.35	42.91	40.72	41.55	282,300
22/09/22	44.09	44.51	41.95	43.29	587,000
21/09/22	46.61	46.72	44.05	44.29	198,800
20/09/22	47.11	47.33	45.11	46.37	205,200
19/09/22	47.85	48.41	45.80	47.93	359,200
16/09/22	49.37	49.59	47.54	48.89	510,500
15/09/22	50.91	53.07	50.32	50.67	177,900
14/09/22	49.35	51.14	48.93	51.03	274,300
13/09/22	49.31	49.83	47.94	49.36	444,200
12/09/22	49.85	51.20	49.28	50.85	283,200
09/09/22	50.26	51.25	49.75	49.83	208,300
08/09/22	47.68	49.91	47.68	49.75	341,100
07/09/22	45.65	48.68	45.65	48.30	235,500
06/09/22	46.80	46.98	45.43	45.69	259,300
02/09/22	47.45	48.84	46.29	46.61	175,000
01/09/22	47.55	47.55	46.13	47.20	261,900
31/08/22	47.76	48.43	47.21	47.75	216,700
30/08/22	48.46	49.01	47.04	47.27	229,800
29/08/22	47.50	48.35	47.42	48.02	234,400
26/08/22	53.72	53.72	46.81	48.26	529,100
25/08/22	52.47	54.04	52.36	54.04	176,900
24/08/22	50.83	52.43	50.50	52.11	140,400
23/08/22	50.02	50.79	49.43	50.71	219,300
22/08/22	50.93	51.29	49.23	49.84	316,700
19/08/22	51.88	52.37	50.88	51.99	334,700
18/08/22	51.14	53.26	50.60	52.51	218,600
17/08/22	51.40	52.29	50.33	51.63	220,800
16/08/22	52.26	52.54	49.91	52.37	205,000
15/08/22	50.21	52.81	48.50	52.53	292,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%