FinData: Historical Data for NASDAQ, CTRN

Friday, 26 April 2024

Citi Trends Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.09	20.12	19.08	19.44	160,900
13/10/22	19.08	20.49	18.31	19.86	356,800
12/10/22	18.80	19.67	18.80	19.15	238,200
11/10/22	19.24	19.48	18.30	18.43	109,500
10/10/22	18.42	19.52	18.26	19.31	229,800
07/10/22	17.94	18.49	17.81	18.42	137,300
06/10/22	17.98	18.93	17.98	18.41	160,900
05/10/22	17.17	18.28	17.08	18.22	127,100
04/10/22	16.36	17.60	16.36	17.57	183,600
03/10/22	15.93	16.32	15.59	15.82	276,700
30/09/22	16.02	16.68	15.48	15.51	822,000
29/09/22	17.18	17.31	16.03	16.29	240,400
28/09/22	16.31	17.72	16.16	17.69	233,600
26/09/22	17.62	17.83	16.33	16.53	268,100
23/09/22	17.55	17.92	17.41	17.71	185,100
22/09/22	18.29	18.39	17.65	17.92	176,100
21/09/22	18.73	19.13	18.33	18.45	262,600
20/09/22	19.44	19.51	18.46	18.64	118,700
19/09/22	18.69	19.83	18.69	19.46	256,100
16/09/22	18.90	19.07	18.50	18.87	245,600
15/09/22	18.99	19.89	18.78	18.97	193,200
14/09/22	19.19	19.55	18.68	18.99	255,500
13/09/22	20.18	20.24	19.19	19.19	413,100
12/09/22	21.71	22.40	21.00	21.02	127,000
09/09/22	21.09	22.53	21.03	21.52	187,700
08/09/22	21.07	21.55	20.79	21.13	120,900
07/09/22	20.50	21.82	20.44	21.58	197,200
06/09/22	21.36	21.45	20.47	20.64	177,300
02/09/22	20.41	21.09	20.31	21.01	211,500
01/09/22	19.94	20.68	19.50	20.66	192,800
31/08/22	20.58	20.58	19.13	20.20	544,100
30/08/22	22.21	22.21	20.41	20.49	361,900
29/08/22	22.68	23.27	21.92	22.00	198,500
26/08/22	23.23	24.04	22.68	22.84	307,600
25/08/22	24.37	25.34	22.56	23.36	575,100
24/08/22	25.97	27.24	24.07	24.82	1,034,200
23/08/22	30.94	31.94	30.57	30.57	271,500
22/08/22	30.53	31.22	29.59	30.86	219,100
19/08/22	31.80	32.24	30.78	31.17	282,000
18/08/22	32.61	32.83	31.35	32.44	129,100
17/08/22	33.25	33.85	31.94	32.97	190,500
16/08/22	31.48	35.24	31.26	33.77	441,400
15/08/22	31.58	31.70	30.63	31.39	141,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%