FinData: Historical Data for NASDAQ, CTAS

Wednesday, 08 May 2024

Cintas Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	397.51	398.75	379.61	381.36	427,800
13/10/22	378.92	394.99	370.93	392.82	686,400
12/10/22	395.02	397.28	387.19	387.48	395,800
11/10/22	396.42	397.41	390.28	393.50	433,000
10/10/22	399.77	402.18	396.28	397.71	300,400
07/10/22	404.99	409.81	396.92	398.41	512,400
06/10/22	411.45	414.03	408.98	410.61	345,500
05/10/22	409.15	415.28	406.13	411.94	586,100
04/10/22	405.61	413.30	405.61	411.02	609,200
03/10/22	392.67	402.39	390.75	400.84	474,000
30/09/22	390.66	394.86	385.53	388.19	557,500
29/09/22	390.23	393.03	386.57	389.55	648,900
28/09/22	395.46	399.08	380.99	394.55	723,300
26/09/22	388.36	393.03	386.62	387.15	394,600
23/09/22	388.78	390.26	385.04	389.89	420,300
22/09/22	397.82	398.30	388.52	388.77	430,200
21/09/22	409.28	410.81	399.60	399.84	461,100
20/09/22	404.09	407.84	401.93	406.00	384,700
19/09/22	402.61	408.15	400.23	407.84	338,000
16/09/22	395.34	405.51	391.91	404.33	930,300
15/09/22	404.25	404.87	396.87	398.57	462,300
14/09/22	409.99	409.99	399.23	402.89	591,700
13/09/22	420.32	423.22	406.96	408.64	606,800
12/09/22	432.67	433.64	425.04	428.91	504,400
09/09/22	429.78	435.25	428.90	431.35	398,500
08/09/22	427.55	431.88	425.99	429.39	321,300
07/09/22	415.10	429.14	415.10	428.19	489,500
06/09/22	406.86	414.23	406.86	413.65	479,700
02/09/22	409.60	412.35	403.09	405.79	508,100
01/09/22	404.26	407.54	402.02	407.54	291,900
31/08/22	413.09	413.17	405.57	406.84	448,200
30/08/22	417.55	418.08	406.48	409.70	326,000
29/08/22	416.82	419.84	414.35	416.00	292,600
26/08/22	433.85	434.50	419.45	420.02	503,500
25/08/22	433.41	433.53	428.73	433.33	240,000
24/08/22	428.08	430.46	426.41	429.12	249,300
23/08/22	428.02	430.50	426.70	428.01	289,900
22/08/22	432.61	434.16	429.78	430.29	281,000
19/08/22	439.00	440.93	434.98	436.52	269,000
18/08/22	439.10	441.74	437.99	440.44	279,400
17/08/22	433.84	439.64	433.75	439.10	294,800
16/08/22	436.91	439.34	434.82	437.81	325,000
15/08/22	431.26	439.70	431.26	439.03	277,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%