Saturday, 27 April 2024
Credo Petroleum Corporation
Date | Open | High | Low | Close | Volume |
31/07/18 | 107.66 | 107.74 | 107.58 | 107.61 | 80,700 |
30/07/18 | 107.45 | 107.54 | 107.35 | 107.45 | 33,400 |
27/07/18 | 107.64 | 107.65 | 107.51 | 107.53 | 70,900 |
26/07/18 | 107.48 | 107.60 | 107.38 | 107.45 | 95,700 |
25/07/18 | 107.46 | 107.54 | 107.28 | 107.42 | 138,400 |
24/07/18 | 107.10 | 107.32 | 107.09 | 107.31 | 72,700 |
23/07/18 | 107.42 | 107.42 | 107.00 | 107.09 | 76,700 |
20/07/18 | 107.63 | 107.63 | 107.38 | 107.48 | 66,300 |
19/07/18 | 107.59 | 107.89 | 107.59 | 107.71 | 71,000 |
18/07/18 | 107.67 | 107.74 | 107.54 | 107.64 | 77,500 |
17/07/18 | 107.72 | 107.79 | 107.61 | 107.68 | 141,200 |
16/07/18 | 107.78 | 107.78 | 107.55 | 107.75 | 62,200 |
13/07/18 | 107.80 | 107.98 | 107.79 | 107.94 | 252,300 |
12/07/18 | 107.57 | 107.81 | 107.57 | 107.79 | 69,700 |
11/07/18 | 107.52 | 107.65 | 107.44 | 107.60 | 64,200 |
10/07/18 | 107.41 | 107.59 | 107.41 | 107.44 | 72,200 |
09/07/18 | 107.37 | 107.56 | 107.37 | 107.46 | 47,200 |
06/07/18 | 107.46 | 107.60 | 107.43 | 107.51 | 25,500 |
05/07/18 | 107.20 | 107.41 | 107.20 | 107.37 | 68,200 |
03/07/18 | 106.90 | 107.17 | 106.90 | 107.07 | 19,200 |
02/07/18 | 106.94 | 106.99 | 106.78 | 106.86 | 35,800 |
29/06/18 | 107.22 | 107.40 | 107.13 | 107.13 | 42,000 |
28/06/18 | 107.15 | 107.24 | 107.10 | 107.15 | 35,500 |
27/06/18 | 107.11 | 107.30 | 107.09 | 107.17 | 55,300 |
26/06/18 | 106.88 | 106.98 | 106.77 | 106.93 | 45,600 |
25/06/18 | 106.81 | 106.89 | 106.73 | 106.73 | 21,700 |
22/06/18 | 106.76 | 106.88 | 106.66 | 106.78 | 33,000 |
21/06/18 | 106.73 | 106.87 | 106.70 | 106.78 | 31,600 |
20/06/18 | 107.11 | 107.12 | 106.75 | 106.75 | 56,200 |
19/06/18 | 107.08 | 107.22 | 107.06 | 107.16 | 31,000 |
18/06/18 | 107.19 | 107.19 | 106.91 | 107.06 | 41,100 |
15/06/18 | 107.30 | 107.38 | 107.10 | 107.10 | 52,100 |
14/06/18 | 107.17 | 107.20 | 107.06 | 107.14 | 41,400 |
13/06/18 | 106.90 | 107.04 | 106.58 | 106.80 | 103,400 |
12/06/18 | 106.75 | 106.97 | 106.75 | 106.89 | 119,600 |
11/06/18 | 106.83 | 106.99 | 106.80 | 106.92 | 25,700 |
08/06/18 | 107.10 | 107.17 | 107.00 | 107.00 | 36,800 |
07/06/18 | 106.89 | 107.35 | 106.80 | 107.11 | 72,900 |
06/06/18 | 107.03 | 107.03 | 106.73 | 106.85 | 33,100 |
05/06/18 | 107.21 | 107.32 | 107.11 | 107.17 | 73,200 |
04/06/18 | 107.26 | 107.31 | 107.03 | 107.04 | 33,300 |
01/06/18 | 107.18 | 107.49 | 107.16 | 107.35 | 31,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |