Saturday, 27 April 2024

Credo Petroleum Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/18107.66107.74107.58107.6180,700
30/07/18107.45107.54107.35107.4533,400
27/07/18107.64107.65107.51107.5370,900
26/07/18107.48107.60107.38107.4595,700
25/07/18107.46107.54107.28107.42138,400
24/07/18107.10107.32107.09107.3172,700
23/07/18107.42107.42107.00107.0976,700
20/07/18107.63107.63107.38107.4866,300
19/07/18107.59107.89107.59107.7171,000
18/07/18107.67107.74107.54107.6477,500
17/07/18107.72107.79107.61107.68141,200
16/07/18107.78107.78107.55107.7562,200
13/07/18107.80107.98107.79107.94252,300
12/07/18107.57107.81107.57107.7969,700
11/07/18107.52107.65107.44107.6064,200
10/07/18107.41107.59107.41107.4472,200
09/07/18107.37107.56107.37107.4647,200
06/07/18107.46107.60107.43107.5125,500
05/07/18107.20107.41107.20107.3768,200
03/07/18106.90107.17106.90107.0719,200
02/07/18106.94106.99106.78106.8635,800
29/06/18107.22107.40107.13107.1342,000
28/06/18107.15107.24107.10107.1535,500
27/06/18107.11107.30107.09107.1755,300
26/06/18106.88106.98106.77106.9345,600
25/06/18106.81106.89106.73106.7321,700
22/06/18106.76106.88106.66106.7833,000
21/06/18106.73106.87106.70106.7831,600
20/06/18107.11107.12106.75106.7556,200
19/06/18107.08107.22107.06107.1631,000
18/06/18107.19107.19106.91107.0641,100
15/06/18107.30107.38107.10107.1052,100
14/06/18107.17107.20107.06107.1441,400
13/06/18106.90107.04106.58106.80103,400
12/06/18106.75106.97106.75106.89119,600
11/06/18106.83106.99106.80106.9225,700
08/06/18107.10107.17107.00107.0036,800
07/06/18106.89107.35106.80107.1172,900
06/06/18107.03107.03106.73106.8533,100
05/06/18107.21107.32107.11107.1773,200
04/06/18107.26107.31107.03107.0433,300
01/06/18107.18107.49107.16107.3531,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%