FinData: Historical Data for NASDAQ, CODX

Saturday, 27 April 2024

Co-Diagnostics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.480	3.480	3.100	3.110	129,400
13/10/22	3.330	3.500	3.290	3.450	309,600
12/10/22	3.330	3.465	3.290	3.440	215,000
11/10/22	3.320	3.370	3.160	3.320	192,100
10/10/22	3.280	3.380	3.220	3.370	208,700
07/10/22	3.290	3.330	3.130	3.250	170,800
06/10/22	3.290	3.405	3.245	3.310	99,300
05/10/22	3.380	3.430	3.250	3.340	138,400
04/10/22	3.350	3.440	3.280	3.410	330,700
03/10/22	3.220	3.350	3.160	3.330	162,700
30/09/22	3.190	3.355	3.190	3.210	236,400
29/09/22	3.080	3.240	3.080	3.180	293,500
28/09/22	2.850	3.170	2.840	3.130	284,800
26/09/22	2.970	3.055	2.890	2.910	190,700
23/09/22	2.820	3.025	2.760	3.020	388,700
22/09/22	2.950	3.030	2.850	2.870	456,300
21/09/22	3.070	3.070	2.920	2.920	218,600
20/09/22	3.120	3.155	3.050	3.070	189,300
19/09/22	3.190	3.220	3.090	3.150	332,900
16/09/22	3.180	3.240	3.140	3.230	253,100
15/09/22	3.260	3.360	3.220	3.240	186,600
14/09/22	3.120	3.305	3.120	3.290	473,100
13/09/22	3.250	3.267	3.100	3.110	412,400
12/09/22	3.290	3.350	3.270	3.300	212,600
09/09/22	3.290	3.320	3.241	3.270	234,600
08/09/22	3.170	3.300	3.170	3.240	529,000
07/09/22	3.080	3.180	3.060	3.160	551,400
06/09/22	3.190	3.260	3.070	3.080	470,200
02/09/22	3.190	3.230	3.110	3.180	642,500
01/09/22	3.310	3.320	3.180	3.190	754,000
31/08/22	3.560	3.600	3.360	3.380	464,700
30/08/22	3.570	3.640	3.490	3.550	686,400
29/08/22	3.500	3.620	3.450	3.520	785,600
26/08/22	3.630	3.670	3.520	3.550	565,700
25/08/22	3.650	3.750	3.640	3.650	600,900
24/08/22	3.570	3.700	3.570	3.610	567,200
23/08/22	3.620	3.730	3.520	3.600	540,700
22/08/22	3.640	3.760	3.630	3.640	508,800
19/08/22	3.750	3.880	3.700	3.710	635,100
18/08/22	3.860	3.870	3.580	3.760	895,400
17/08/22	4.060	4.200	3.850	3.860	1,168,800
16/08/22	4.230	4.280	4.070	4.110	1,241,200
15/08/22	4.350	4.400	4.140	4.310	1,461,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%