FinData: Historical Data for NASDAQ, CLRB - Cellectar Biosciences Inc.

Saturday, 27 April 2024

Cellectar Biosciences Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.160	2.250	2.090	2.090	29,100
13/10/22	2.380	2.380	2.180	2.220	78,000
12/10/22	2.760	2.760	2.410	2.470	64,600
11/10/22	3.000	3.000	2.740	2.810	61,000
10/10/22	3.290	3.431	2.930	2.930	61,200
07/10/22	3.660	3.697	3.330	3.350	21,800
06/10/22	3.480	3.498	3.459	3.459	1,100
05/10/22	3.390	3.420	3.350	3.420	8,200
04/10/22	3.700	3.700	3.320	3.400	22,900
03/10/22	3.325	3.430	3.325	3.360	22,800
30/09/22	3.430	3.650	3.360	3.360	5,100
29/09/22	4.017	4.017	3.350	3.360	24,900
28/09/22	3.660	4.120	3.620	3.640	18,900
26/09/22	3.820	3.820	3.430	3.505	24,600
23/09/22	3.950	3.950	3.620	3.750	23,300
22/09/22	4.310	4.311	3.920	3.920	23,600
21/09/22	4.485	4.485	4.310	4.310	5,300
20/09/22	4.500	4.570	4.410	4.510	14,200
19/09/22	4.710	4.710	4.500	4.570	7,000
16/09/22	4.670	4.710	4.600	4.710	4,700
15/09/22	4.847	4.847	4.570	4.760	14,600
14/09/22	4.760	4.760	4.550	4.570	6,100
13/09/22	4.850	4.950	4.640	4.640	6,300
12/09/22	4.930	4.930	4.800	4.860	4,600
09/09/22	5.000	5.000	4.860	4.950	4,400
08/09/22	5.060	5.070	4.820	4.930	15,600
07/09/22	4.900	5.150	4.900	5.010	13,500
06/09/22	5.170	5.307	5.010	5.090	14,700
02/09/22	5.180	5.300	5.100	5.240	4,100
01/09/22	5.360	5.465	5.100	5.200	22,900
31/08/22	5.375	5.670	5.325	5.484	6,800
30/08/22	5.410	5.540	5.260	5.360	29,700
29/08/22	5.470	5.700	5.434	5.500	5,800
26/08/22	5.500	5.600	5.330	5.330	12,000
25/08/22	5.360	5.475	5.320	5.452	4,700
24/08/22	5.250	5.400	5.250	5.320	6,900
23/08/22	5.400	5.420	5.190	5.320	11,500
22/08/22	5.530	5.750	5.400	5.500	8,600
19/08/22	5.540	5.792	5.534	5.755	2,200
18/08/22	5.720	5.760	5.640	5.680	23,500
17/08/22	6.260	6.416	5.700	5.840	37,200
16/08/22	6.250	6.580	6.250	6.370	17,900
15/08/22	5.840	6.757	5.770	6.250	96,200

Global Indices

No news available...

Currencies