FinData: Historical Data for NASDAQ, CHUBA

Friday, 26 April 2024

Commercehub Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/05/18	22.73	22.75	22.72	22.73	667,600
17/05/18	22.74	22.75	22.72	22.72	426,700
16/05/18	22.72	22.74	22.72	22.72	243,500
15/05/18	22.72	22.74	22.72	22.74	145,700
14/05/18	22.71	22.73	22.71	22.71	66,000
11/05/18	22.73	22.73	22.71	22.71	69,200
10/05/18	22.73	22.73	22.71	22.72	112,900
09/05/18	22.72	22.72	22.70	22.72	121,600
08/05/18	22.70	22.71	22.69	22.70	113,700
07/05/18	22.70	22.71	22.68	22.69	97,000
04/05/18	22.67	22.70	22.67	22.69	110,700
03/05/18	22.67	22.69	22.67	22.67	98,100
02/05/18	22.67	22.69	22.66	22.67	138,300
01/05/18	22.69	22.71	22.66	22.68	114,700
30/04/18	22.69	22.71	22.66	22.67	155,600
27/04/18	22.64	22.69	22.63	22.69	238,400
26/04/18	22.64	22.66	22.63	22.63	230,200
25/04/18	22.63	22.65	22.63	22.63	97,000
24/04/18	22.65	22.69	22.63	22.63	190,300
23/04/18	22.63	22.64	22.63	22.64	114,000
20/04/18	22.63	22.65	22.63	22.64	157,211
19/04/18	22.64	22.66	22.62	22.64	234,100
18/04/18	22.60	22.69	22.60	22.66	270,000
17/04/18	22.56	22.60	22.54	22.54	446,700
16/04/18	22.55	22.62	22.53	22.54	76,100
13/04/18	22.55	22.56	22.53	22.53	141,800
12/04/18	22.55	22.57	22.53	22.54	162,800
11/04/18	22.52	22.58	22.52	22.55	81,400
10/04/18	22.55	22.57	22.51	22.51	363,600
09/04/18	22.54	22.57	22.51	22.52	390,300
06/04/18	22.53	22.64	22.51	22.52	184,800
05/04/18	22.56	22.60	22.51	22.51	161,600
04/04/18	22.51	22.58	22.49	22.58	300,000
03/04/18	22.55	22.56	22.49	22.54	749,100
02/04/18	22.50	22.56	22.47	22.54	236,500
29/03/18	22.50	22.54	22.49	22.50	323,400
28/03/18	22.50	22.52	22.49	22.49	289,800
27/03/18	22.55	22.57	22.48	22.49	663,100
26/03/18	22.55	22.57	22.50	22.56	392,200
23/03/18	22.50	22.56	22.46	22.54	395,700
22/03/18	22.54	22.58	22.47	22.53	417,400
21/03/18	22.57	22.61	22.51	22.55	334,600
20/03/18	22.54	22.62	22.50	22.55	335,700
19/03/18	22.48	22.58	22.48	22.55	317,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%