Friday, 26 April 2024
Biondvax Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 37,000 |
| 13/10/22 | 0.6599 | 0.6599 | 0.6069 | 0.6199 | 82,700 |
| 12/10/22 | 0.6637 | 0.6899 | 0.6100 | 0.6569 | 39,200 |
| 11/10/22 | 0.6700 | 0.6900 | 0.6000 | 0.6849 | 43,000 |
| 10/10/22 | 0.7249 | 0.7500 | 0.6449 | 0.6946 | 84,200 |
| 07/10/22 | 0.7200 | 0.7299 | 0.6969 | 0.6992 | 18,200 |
| 06/10/22 | 0.7050 | 0.7499 | 0.6800 | 0.6950 | 49,700 |
| 05/10/22 | 0.7300 | 0.7799 | 0.7050 | 0.7235 | 12,000 |
| 04/10/22 | 0.7800 | 0.7900 | 0.7000 | 0.7600 | 19,400 |
| 03/10/22 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 30,400 |
| 30/09/22 | 0.6501 | 0.7300 | 0.6501 | 0.7300 | 227,700 |
| 29/09/22 | 0.8299 | 0.8299 | 0.6460 | 0.6599 | 511,500 |
| 28/09/22 | 0.8447 | 0.8800 | 0.8200 | 0.8300 | 64,900 |
| 26/09/22 | 1.0000 | 1.0300 | 0.9300 | 0.9322 | 31,200 |
| 23/09/22 | 1.0700 | 1.1000 | 0.9402 | 0.9999 | 129,800 |
| 22/09/22 | 0.930 | 1.180 | 0.930 | 1.070 | 1,341,900 |
| 21/09/22 | 0.9800 | 1.0000 | 0.8882 | 0.9637 | 39,100 |
| 20/09/22 | 1.0300 | 1.0800 | 0.9645 | 0.9800 | 43,200 |
| 19/09/22 | 1.0000 | 1.0000 | 0.9501 | 0.9800 | 12,000 |
| 16/09/22 | 0.9800 | 1.0100 | 0.9553 | 1.0000 | 24,700 |
| 15/09/22 | 1.0000 | 1.0550 | 0.9801 | 0.9803 | 84,800 |
| 14/09/22 | 1.040 | 1.100 | 1.000 | 1.012 | 31,600 |
| 13/09/22 | 1.080 | 1.080 | 1.040 | 1.060 | 11,100 |
| 12/09/22 | 1.030 | 1.100 | 1.020 | 1.065 | 21,300 |
| 09/09/22 | 1.130 | 1.130 | 1.020 | 1.048 | 21,800 |
| 08/09/22 | 0.990 | 1.040 | 0.990 | 1.040 | 9,200 |
| 07/09/22 | 1.000 | 1.040 | 0.981 | 1.010 | 37,100 |
| 06/09/22 | 1.040 | 1.100 | 1.020 | 1.030 | 25,400 |
| 02/09/22 | 1.040 | 1.060 | 1.040 | 1.050 | 15,500 |
| 01/09/22 | 1.090 | 1.113 | 1.050 | 1.065 | 46,300 |
| 31/08/22 | 1.100 | 1.150 | 1.100 | 1.105 | 20,900 |
| 30/08/22 | 1.130 | 1.150 | 1.100 | 1.105 | 31,200 |
| 29/08/22 | 1.130 | 1.140 | 1.110 | 1.135 | 51,000 |
| 26/08/22 | 1.160 | 1.170 | 1.130 | 1.140 | 52,100 |
| 25/08/22 | 1.160 | 1.170 | 1.160 | 1.165 | 13,700 |
| 24/08/22 | 1.160 | 1.180 | 1.160 | 1.160 | 19,500 |
| 23/08/22 | 1.160 | 1.189 | 1.160 | 1.160 | 21,400 |
| 22/08/22 | 1.220 | 1.240 | 1.170 | 1.180 | 10,700 |
| 19/08/22 | 1.190 | 1.200 | 1.170 | 1.180 | 12,400 |
| 18/08/22 | 1.180 | 1.230 | 1.170 | 1.190 | 39,900 |
| 17/08/22 | 1.200 | 1.229 | 1.190 | 1.210 | 17,700 |
| 16/08/22 | 1.250 | 1.250 | 1.210 | 1.210 | 54,000 |
| 15/08/22 | 1.240 | 1.270 | 1.220 | 1.240 | 12,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |