FinData: Historical Data for NASDAQ, BOSC - B.O.S. Better Online Solutions

Saturday, 27 April 2024

B.O.S. Better Online Solutions

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.110	2.215	2.110	2.215	700
13/10/22	2.122	2.122	2.100	2.120	5,300
12/10/22	2.110	2.130	2.090	2.130	10,300
11/10/22	2.129	2.140	2.100	2.110	5,500
10/10/22	2.140	2.170	2.123	2.140	21,200
07/10/22	2.200	2.210	2.110	2.160	5,700
06/10/22	2.250	2.250	2.160	2.180	5,800
05/10/22	2.230	2.250	2.180	2.250	5,300
04/10/22	2.170	2.260	2.154	2.200	10,200
03/10/22	2.190	2.200	2.150	2.170	15,900
30/09/22	2.210	2.220	2.180	2.210	2,500
29/09/22	2.180	2.309	2.180	2.220	7,800
28/09/22	2.150	2.250	2.150	2.190	8,000
26/09/22	2.160	2.210	2.130	2.200	13,700
23/09/22	2.250	2.256	2.160	2.190	16,200
22/09/22	2.260	2.270	2.250	2.260	5,800
21/09/22	2.300	2.310	2.275	2.280	2,400
20/09/22	2.340	2.340	2.310	2.340	3,300
19/09/22	2.270	2.320	2.270	2.290	1,000
16/09/22	2.290	2.370	2.290	2.360	27,800
15/09/22	2.460	2.460	2.350	2.360	21,200
14/09/22	2.390	2.570	2.340	2.416	94,400
13/09/22	2.340	2.500	2.260	2.260	37,100
12/09/22	2.400	2.400	2.330	2.350	14,300
09/09/22	2.370	2.460	2.350	2.434	37,900
08/09/22	2.580	2.680	2.270	2.390	194,300
07/09/22	2.570	2.757	2.570	2.655	121,700
06/09/22	2.510	2.890	2.400	2.627	449,700
02/09/22	2.310	2.490	2.300	2.364	55,500
01/09/22	2.400	2.400	2.310	2.330	8,600
31/08/22	2.430	2.490	2.320	2.330	38,100
30/08/22	2.420	2.479	2.320	2.400	26,700
29/08/22	2.240	2.430	2.120	2.390	57,500
26/08/22	2.310	2.346	2.250	2.271	13,500
25/08/22	2.250	2.350	2.250	2.310	12,600
24/08/22	2.200	2.480	2.180	2.250	62,800
23/08/22	2.470	2.472	2.110	2.230	140,200
22/08/22	2.600	2.640	2.450	2.480	8,000
19/08/22	2.510	2.520	2.500	2.500	2,100
18/08/22	2.470	2.500	2.468	2.500	600
17/08/22	2.510	2.550	2.510	2.550	500
16/08/22	2.500	2.620	2.500	2.510	2,800
15/08/22	2.510	2.740	2.510	2.550	4,600

Global Indices

No news available...

Currencies