FinData: Historical Data for NASDAQ, BNCL - Beneficial Mutual Bancorp Inc.

Saturday, 27 April 2024

Beneficial Mutual Bancorp Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/02/19	16.05	16.24	15.97	16.12	1,823,100
27/02/19	16.03	16.26	15.96	16.16	160,000
26/02/19	15.99	16.14	15.85	16.03	171,500
25/02/19	16.22	16.29	15.99	15.99	67,300
22/02/19	16.16	16.33	16.13	16.21	110,811
21/02/19	16.13	16.19	15.97	16.15	170,800
20/02/19	15.96	16.12	15.87	16.10	101,600
19/02/19	15.71	16.02	15.68	15.93	105,200
15/02/19	15.50	15.88	15.50	15.84	166,600
14/02/19	15.56	15.60	15.37	15.38	383,900
13/02/19	15.69	15.81	15.60	15.66	62,600
12/02/19	15.68	15.77	15.59	15.70	141,800
11/02/19	15.63	15.73	15.52	15.67	72,800
08/02/19	15.89	15.98	15.61	15.64	113,100
07/02/19	15.90	16.01	15.78	15.97	123,100
06/02/19	15.91	16.00	15.78	15.89	132,800
05/02/19	15.98	15.99	15.74	15.94	153,900
04/02/19	15.93	15.96	15.77	15.93	145,200
01/02/19	15.86	15.86	15.53	15.81	253,200
31/01/19	15.52	15.67	15.46	15.59	157,700
30/01/19	15.80	15.80	15.50	15.56	220,500
29/01/19	15.70	15.81	15.67	15.68	100,800
28/01/19	15.59	15.78	15.54	15.72	242,400
25/01/19	15.90	15.93	15.70	15.72	117,300
24/01/19	15.84	15.87	15.55	15.80	157,000
23/01/19	15.33	16.34	15.13	15.87	407,100
22/01/19	15.30	15.49	15.18	15.34	177,000
18/01/19	15.14	15.39	15.11	15.35	246,400
17/01/19	15.05	15.22	15.05	15.15	125,800
16/01/19	15.03	15.21	15.02	15.14	316,100
15/01/19	14.90	14.99	14.76	14.96	657,900
14/01/19	14.93	15.10	14.89	14.90	370,800
11/01/19	15.06	15.14	14.98	14.99	224,100
10/01/19	14.93	15.15	14.89	15.15	354,800
09/01/19	14.98	15.04	14.86	14.99	656,200
08/01/19	14.78	14.99	14.63	14.98	359,300
07/01/19	14.72	14.80	14.61	14.67	270,300
04/01/19	14.70	14.99	14.54	14.78	487,800
03/01/19	14.40	14.77	14.38	14.56	236,600
02/01/19	14.10	14.48	14.10	14.45	159,800
31/12/18	14.22	14.51	14.05	14.29	401,200

Global Indices

No news available...

Currencies