FinData: Historical Data for NASDAQ, BLFS

Saturday, 27 April 2024

Biolife Solutions

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.49	22.05	20.19	20.29	198,800
13/10/22	19.53	21.63	19.43	21.49	326,200
12/10/22	20.15	20.91	19.79	20.64	240,100
11/10/22	20.97	21.44	19.73	20.25	534,200
10/10/22	22.36	22.41	20.95	20.98	350,400
07/10/22	23.32	23.47	22.05	22.36	336,900
06/10/22	23.53	24.11	23.19	23.64	178,500
05/10/22	24.43	24.70	23.17	23.55	298,900
04/10/22	22.88	25.06	22.85	24.86	366,700
03/10/22	22.72	22.72	21.62	22.17	341,200
30/09/22	23.56	24.72	22.72	22.75	411,900
29/09/22	23.29	23.98	22.66	23.67	313,300
28/09/22	22.73	24.07	22.62	23.73	241,400
26/09/22	22.08	22.99	21.20	21.59	317,800
23/09/22	21.65	22.28	21.42	22.23	243,500
22/09/22	23.05	23.05	21.89	22.31	430,900
21/09/22	24.84	24.95	23.21	23.28	201,200
20/09/22	23.58	25.34	23.32	24.67	273,000
19/09/22	22.65	23.76	21.89	23.76	344,000
16/09/22	25.32	25.51	22.75	23.12	1,164,300
15/09/22	25.84	26.78	25.58	25.94	234,200
14/09/22	25.95	26.31	25.37	26.11	251,900
13/09/22	25.35	26.05	25.25	25.85	248,500
12/09/22	26.58	26.58	25.53	26.50	247,000
09/09/22	26.90	26.90	25.57	26.62	329,200
08/09/22	25.23	26.96	25.18	26.70	276,200
07/09/22	23.98	25.64	23.67	25.36	267,600
06/09/22	23.21	24.45	22.33	23.97	299,400
02/09/22	23.86	24.62	23.16	23.31	240,900
01/09/22	23.22	23.78	22.47	23.72	270,400
31/08/22	23.89	24.24	23.37	23.61	235,700
30/08/22	23.35	24.72	23.05	23.49	299,500
29/08/22	22.66	23.60	22.66	22.97	266,300
26/08/22	24.28	24.39	22.86	23.09	231,600
25/08/22	23.74	24.31	23.36	24.30	199,200
24/08/22	22.40	23.58	22.40	23.36	138,800
23/08/22	22.19	22.65	21.83	22.27	155,600
22/08/22	21.81	22.89	21.78	22.13	240,000
19/08/22	23.12	23.93	22.69	22.74	249,200
18/08/22	22.74	23.77	22.56	23.75	273,000
17/08/22	24.50	25.84	22.59	22.73	496,700
16/08/22	25.95	25.95	23.53	25.35	373,300
15/08/22	24.83	26.13	24.39	26.01	361,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%