FinData: Historical Data for NASDAQ, BLCM - Bellicum Pharmaceuticals Inc.

Wednesday, 08 May 2024

Bellicum Pharmaceuticals Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.0300	1.0312	0.9510	0.9877	40,900
13/10/22	0.990	1.030	0.975	1.030	5,000
12/10/22	1.1000	1.1000	0.9316	0.9600	47,300
11/10/22	1.070	1.130	1.000	1.030	36,500
10/10/22	1.190	1.190	1.085	1.090	7,600
07/10/22	1.250	1.255	1.200	1.200	1,800
06/10/22	1.201	1.250	1.201	1.250	4,800
05/10/22	1.170	1.260	1.170	1.200	3,600
04/10/22	1.210	1.280	1.170	1.170	10,100
03/10/22	1.250	1.250	1.210	1.210	5,000
30/09/22	1.260	1.260	1.187	1.200	7,200
29/09/22	1.190	1.240	1.170	1.180	8,700
28/09/22	1.070	1.130	1.070	1.100	4,200
26/09/22	1.110	1.144	1.110	1.110	5,600
23/09/22	1.220	1.260	1.120	1.150	18,700
22/09/22	1.190	1.233	1.190	1.210	9,600
21/09/22	1.250	1.250	1.150	1.200	15,800
20/09/22	1.260	1.300	1.250	1.280	7,000
19/09/22	1.350	1.350	1.271	1.290	4,300
16/09/22	1.340	1.353	1.290	1.300	9,900
15/09/22	1.360	1.390	1.330	1.350	12,700
14/09/22	1.350	1.390	1.320	1.320	20,300
13/09/22	1.400	1.430	1.320	1.352	19,200
12/09/22	1.330	1.500	1.330	1.400	41,500
09/09/22	1.370	1.370	1.290	1.320	18,100
08/09/22	1.300	1.300	1.270	1.270	18,400
07/09/22	1.275	1.300	1.253	1.270	10,200
06/09/22	1.270	1.310	1.250	1.250	23,100
02/09/22	1.150	1.250	1.150	1.250	23,500
01/09/22	1.260	1.260	1.100	1.132	25,700
31/08/22	1.300	1.390	1.260	1.260	13,300
30/08/22	1.320	1.339	1.270	1.270	25,400
29/08/22	1.270	1.372	1.270	1.310	13,200
26/08/22	1.280	1.296	1.265	1.275	6,100
25/08/22	1.280	1.320	1.280	1.310	10,900
24/08/22	1.300	1.330	1.260	1.320	41,900
23/08/22	1.350	1.370	1.330	1.330	6,100
22/08/22	1.400	1.435	1.300	1.350	21,000
19/08/22	1.450	1.450	1.400	1.430	8,300
18/08/22	1.530	1.530	1.420	1.440	27,000
17/08/22	1.483	1.550	1.483	1.500	10,800
16/08/22	1.467	1.495	1.425	1.450	30,500
15/08/22	1.450	1.475	1.400	1.440	13,900

Global Indices

No news available...

Currencies