FinData: Historical Data for NASDAQ, BLBD

Saturday, 27 April 2024

Blue Bird Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.550	7.756	7.250	7.530	156,700
13/10/22	7.460	7.760	7.135	7.500	181,000
12/10/22	7.850	7.850	7.470	7.600	122,600
11/10/22	8.280	8.280	7.530	7.820	193,500
10/10/22	9.320	9.320	8.280	8.290	78,300
07/10/22	9.670	9.670	9.250	9.290	132,900
06/10/22	9.490	9.785	9.420	9.700	126,000
05/10/22	9.160	9.560	9.160	9.520	133,900
04/10/22	9.350	9.400	9.115	9.320	130,500
03/10/22	8.580	9.260	8.500	9.090	140,100
30/09/22	8.260	8.540	8.080	8.350	111,000
29/09/22	8.360	8.360	8.020	8.260	49,300
28/09/22	8.130	8.580	8.120	8.530	71,400
26/09/22	8.580	8.770	8.340	8.350	67,600
23/09/22	8.720	8.800	8.510	8.650	90,000
22/09/22	9.120	9.220	8.720	8.850	64,900
21/09/22	9.400	9.550	9.085	9.095	64,300
20/09/22	9.800	9.800	9.330	9.400	67,000
19/09/22	10.010	10.070	9.810	9.860	57,400
16/09/22	10.03	10.23	9.68	10.13	227,900
15/09/22	9.57	10.15	9.57	10.11	88,700
14/09/22	9.860	9.890	9.535	9.730	57,400
13/09/22	10.580	10.760	9.820	9.910	83,700
12/09/22	11.09	11.17	10.80	10.83	79,900
09/09/22	11.58	11.80	11.04	11.10	45,100
08/09/22	11.34	11.56	11.21	11.47	74,600
07/09/22	11.18	11.56	11.18	11.51	56,200
06/09/22	11.62	11.62	11.07	11.27	70,200
02/09/22	11.79	11.79	11.31	11.45	50,500
01/09/22	11.71	11.71	11.25	11.58	56,100
31/08/22	11.90	11.92	11.75	11.87	46,900
30/08/22	12.04	12.04	11.61	11.77	42,200
29/08/22	11.75	12.12	11.67	12.03	106,700
26/08/22	12.38	12.38	11.86	11.92	79,100
25/08/22	11.72	12.37	11.72	12.35	95,000
24/08/22	11.20	11.73	11.20	11.60	31,000
23/08/22	11.31	11.62	11.17	11.27	53,700
22/08/22	11.55	11.64	11.21	11.28	46,600
19/08/22	11.88	12.04	11.59	11.85	93,300
18/08/22	12.42	12.61	12.07	12.11	34,000
17/08/22	12.43	12.73	12.31	12.51	86,200
16/08/22	12.57	12.89	12.55	12.64	52,100
15/08/22	12.13	12.75	12.13	12.75	51,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%