FinData: Historical Data for NASDAQ, BHAC - Barington/Hilco Acquisition Corp.

Friday, 26 April 2024

Barington/Hilco Acquisition Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	9.940	9.940	9.930	9.930	496,300
05/10/22	9.940	9.940	9.940	9.940	700
03/10/22	9.930	9.930	9.930	9.930	500
28/09/22	9.930	9.930	9.930	9.930	1,000
22/09/22	9.900	9.900	9.890	9.900	229,400
20/09/22	9.880	9.880	9.880	9.880	400
14/09/22	9.880	9.880	9.880	9.880	5,000
13/09/22	9.880	9.915	9.880	9.915	800
12/09/22	9.900	9.900	9.880	9.880	1,300
08/09/22	9.920	9.920	9.920	9.920	200
07/09/22	9.910	9.910	9.910	9.910	100
31/08/22	9.880	9.880	9.880	9.880	200
30/08/22	9.890	9.890	9.880	9.880	1,300
29/08/22	9.910	9.930	9.910	9.910	1,400
24/08/22	9.910	9.910	9.900	9.900	1,300
22/08/22	9.920	9.920	9.920	9.920	56,900
19/08/22	9.920	9.920	9.910	9.920	1,600
18/08/22	9.920	9.920	9.920	9.920	900
17/08/22	9.940	9.940	9.940	9.940	200
15/08/22	9.940	9.940	9.940	9.940	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.