Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Ronald S Laura Ent I
NASDAQ
BFIT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.27
18.27
18.19
18.19
100
13/10/22
17.86
18.60
17.86
18.54
1,800
12/10/22
18.42
18.42
18.42
18.42
100
11/10/22
18.33
18.57
18.31
18.34
12,700
10/10/22
18.37
18.37
18.37
18.37
100
07/10/22
18.61
18.61
18.61
18.61
100
06/10/22
19.05
19.05
19.05
19.05
100
05/10/22
19.06
19.21
18.94
19.21
4,600
04/10/22
19.28
19.35
19.06
19.35
7,200
03/10/22
18.26
18.52
18.26
18.52
1,700
30/09/22
18.24
18.35
18.13
18.13
1,700
29/09/22
18.97
18.97
18.76
18.76
200
28/09/22
18.80
19.27
18.80
19.27
2,000
26/09/22
18.73
18.77
18.72
18.77
700
23/09/22
19.08
19.08
18.76
18.90
5,000
22/09/22
19.47
19.48
19.47
19.48
200
21/09/22
20.17
20.17
19.85
19.85
900
20/09/22
20.31
20.31
20.08
20.21
1,000
19/09/22
20.29
20.54
20.29
20.51
10,100
16/09/22
20.33
20.41
20.33
20.41
400
15/09/22
20.69
20.75
20.55
20.55
1,400
14/09/22
20.86
20.88
20.79
20.88
600
13/09/22
20.90
20.91
20.59
20.59
3,100
12/09/22
21.60
21.60
21.60
21.60
100
09/09/22
20.93
21.21
20.93
21.21
200
08/09/22
20.42
20.68
20.42
20.68
400
07/09/22
20.45
20.56
20.45
20.56
100
06/09/22
20.26
20.26
20.07
20.13
3,200
02/09/22
20.55
20.55
20.24
20.26
200
01/09/22
20.47
20.58
20.47
20.58
900
31/08/22
20.83
20.87
20.82
20.87
1,200
30/08/22
20.81
20.81
20.81
20.81
100
29/08/22
21.02
21.08
20.98
21.08
800
26/08/22
21.26
21.30
21.21
21.21
200
25/08/22
21.97
21.97
21.97
21.97
200
24/08/22
21.83
21.85
21.76
21.85
1,300
23/08/22
21.69
21.69
21.65
21.65
400
22/08/22
21.76
21.76
21.68
21.69
2,100
19/08/22
22.01
22.01
21.98
22.01
200
18/08/22
22.26
22.28
22.26
22.28
100
17/08/22
22.44
22.44
22.44
22.44
100
16/08/22
22.63
22.63
22.60
22.60
100
15/08/22
22.35
22.42
22.35
22.42
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%