Tuesday, 19 March 2024

Ronald S Laura Ent I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2218.2718.2718.1918.19100
13/10/2217.8618.6017.8618.541,800
12/10/2218.4218.4218.4218.42100
11/10/2218.3318.5718.3118.3412,700
10/10/2218.3718.3718.3718.37100
07/10/2218.6118.6118.6118.61100
06/10/2219.0519.0519.0519.05100
05/10/2219.0619.2118.9419.214,600
04/10/2219.2819.3519.0619.357,200
03/10/2218.2618.5218.2618.521,700
30/09/2218.2418.3518.1318.131,700
29/09/2218.9718.9718.7618.76200
28/09/2218.8019.2718.8019.272,000
26/09/2218.7318.7718.7218.77700
23/09/2219.0819.0818.7618.905,000
22/09/2219.4719.4819.4719.48200
21/09/2220.1720.1719.8519.85900
20/09/2220.3120.3120.0820.211,000
19/09/2220.2920.5420.2920.5110,100
16/09/2220.3320.4120.3320.41400
15/09/2220.6920.7520.5520.551,400
14/09/2220.8620.8820.7920.88600
13/09/2220.9020.9120.5920.593,100
12/09/2221.6021.6021.6021.60100
09/09/2220.9321.2120.9321.21200
08/09/2220.4220.6820.4220.68400
07/09/2220.4520.5620.4520.56100
06/09/2220.2620.2620.0720.133,200
02/09/2220.5520.5520.2420.26200
01/09/2220.4720.5820.4720.58900
31/08/2220.8320.8720.8220.871,200
30/08/2220.8120.8120.8120.81100
29/08/2221.0221.0820.9821.08800
26/08/2221.2621.3021.2121.21200
25/08/2221.9721.9721.9721.97200
24/08/2221.8321.8521.7621.851,300
23/08/2221.6921.6921.6521.65400
22/08/2221.7621.7621.6821.692,100
19/08/2222.0122.0121.9822.01200
18/08/2222.2622.2822.2622.28100
17/08/2222.4422.4422.4422.44100
16/08/2222.6322.6322.6022.60100
15/08/2222.3522.4222.3522.42200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%