FinData: Historical Data for NASDAQ, BATRA

Saturday, 27 April 2024

Liberty Media Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.81	30.96	29.81	30.14	97,100
13/10/22	28.64	29.70	28.44	29.58	136,000
12/10/22	28.93	29.15	28.73	28.86	80,900
11/10/22	28.56	28.98	28.36	28.88	51,900
10/10/22	28.88	28.90	28.53	28.63	49,000
07/10/22	28.90	29.00	28.57	28.80	47,600
06/10/22	28.74	28.98	28.68	28.94	35,500
05/10/22	28.85	28.85	28.00	28.70	58,400
04/10/22	28.85	29.42	28.74	28.95	45,500
03/10/22	28.21	28.69	28.21	28.51	42,800
30/09/22	28.65	29.06	28.12	28.15	50,400
29/09/22	28.50	28.50	28.06	28.46	44,400
28/09/22	28.05	28.86	27.78	28.77	68,700
26/09/22	27.56	27.95	27.33	27.65	150,300
23/09/22	27.60	27.72	27.36	27.61	65,300
22/09/22	28.71	28.71	27.71	27.91	63,300
21/09/22	29.34	29.34	28.59	28.76	39,500
20/09/22	29.44	29.44	29.08	29.36	44,300
19/09/22	29.32	29.60	29.27	29.58	39,000
16/09/22	29.23	29.60	28.76	29.56	110,100
15/09/22	29.55	29.88	29.21	29.47	38,800
14/09/22	29.37	29.73	29.31	29.71	48,800
13/09/22	29.59	29.81	29.28	29.44	34,800
12/09/22	29.82	29.98	29.55	29.94	36,400
09/09/22	28.86	30.00	28.86	29.79	83,700
08/09/22	28.30	28.78	28.15	28.68	36,500
07/09/22	28.36	28.49	28.14	28.34	34,000
06/09/22	28.17	28.42	28.15	28.36	48,400
02/09/22	28.44	28.57	28.12	28.14	49,600
01/09/22	28.00	28.22	27.80	28.22	39,200
31/08/22	28.21	28.22	28.00	28.10	36,500
30/08/22	28.19	28.49	28.01	28.13	36,300
29/08/22	28.38	28.70	28.18	28.23	31,200
26/08/22	29.11	29.25	28.37	28.37	49,100
25/08/22	29.16	29.56	28.96	29.11	60,200
24/08/22	28.78	29.19	28.68	29.16	63,100
23/08/22	28.75	29.18	28.65	28.73	56,800
22/08/22	28.60	29.21	28.25	29.09	111,500
19/08/22	28.60	28.92	28.53	28.86	41,200
18/08/22	28.56	28.91	28.54	28.81	52,800
17/08/22	28.80	28.80	28.22	28.63	56,200
16/08/22	28.35	28.61	28.25	28.53	70,300
15/08/22	28.50	28.62	28.25	28.44	28,400

Global Indices

No news available...

Currencies