FinData: Historical Data for NASDAQ, AXPW

Saturday, 27 April 2024

Axion Power Intl Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/02/16	0.3100	0.3300	0.3000	0.3000	58,600
04/02/16	0.3200	0.3400	0.3100	0.3200	77,600
03/02/16	0.3400	0.3800	0.3200	0.3400	96,700
02/02/16	0.4000	0.4400	0.3400	0.3400	114,200
01/02/16	0.4900	0.5400	0.3100	0.4400	797,000
29/01/16	0.5800	0.6800	0.5600	0.5900	155,700
28/01/16	0.5800	0.7000	0.5500	0.5900	75,200
27/01/16	0.5500	0.5800	0.5400	0.5700	50,600
26/01/16	0.5400	0.5900	0.5400	0.5400	35,800
25/01/16	0.6000	0.6500	0.5300	0.5400	36,100
22/01/16	0.5700	0.7000	0.5500	0.5900	92,800
21/01/16	0.5300	0.6000	0.5300	0.5300	118,300
20/01/16	0.5800	0.6300	0.5300	0.5500	54,600
19/01/16	0.7300	0.7500	0.4700	0.6300	98,200
15/01/16	0.7600	0.7600	0.7000	0.7200	23,900
14/01/16	0.8000	0.8000	0.7600	0.7900	51,300
13/01/16	0.8100	0.8500	0.7500	0.7600	39,000
12/01/16	0.8300	0.9100	0.8000	0.8400	38,700
11/01/16	0.8200	0.9200	0.8200	0.8400	50,900
08/01/16	0.8300	0.8800	0.8000	0.8000	77,000
07/01/16	0.9000	0.9400	0.8400	0.8900	20,700
06/01/16	0.8800	0.9400	0.8000	0.9400	57,400
05/01/16	0.8900	0.9200	0.8800	0.8800	44,700
04/01/16	0.9500	0.9500	0.9000	0.9100	39,900
31/12/15	0.9100	0.9400	0.8800	0.9300	92,800
30/12/15	0.9000	0.9300	0.9000	0.9300	61,300
29/12/15	0.9500	0.9500	0.8800	0.8900	60,000
28/12/15	0.9300	0.9300	0.9100	0.9200	51,700
24/12/15	0.9400	0.9500	0.9300	0.9400	17,300
23/12/15	0.9500	1.0000	0.9300	0.9500	63,800
22/12/15	0.9900	0.9900	0.9400	0.9400	25,900
21/12/15	0.9400	0.9800	0.9400	0.9800	23,000
18/12/15	0.9500	0.9800	0.9400	0.9500	24,700
17/12/15	0.9700	0.9900	0.9400	0.9500	33,700
16/12/15	0.9400	0.9900	0.9400	0.9500	57,500
15/12/15	0.9200	1.0000	0.9200	0.9400	35,500
14/12/15	0.9800	1.0000	0.9000	0.9800	83,300
11/12/15	1.0700	1.0700	0.9800	0.9800	37,700
10/12/15	0.950	1.170	0.850	1.020	126,100
09/12/15	0.9900	0.9900	0.9500	0.9600	75,500
08/12/15	0.9600	1.0100	0.9300	0.9500	38,000
07/12/15	0.9600	1.0200	0.9600	0.9600	35,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%