FinData: Historical Data for NASDAQ, AVT

Sunday, 28 April 2024

Avnet Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.05	38.05	36.92	37.13	713,200
13/10/22	36.07	38.44	35.90	38.05	521,100
12/10/22	36.49	36.99	36.15	36.69	824,000
11/10/22	37.40	37.52	36.59	36.63	932,400
10/10/22	37.85	37.88	37.00	37.40	603,700
07/10/22	38.47	38.51	37.71	37.91	549,600
06/10/22	38.84	39.43	38.78	38.96	589,700
05/10/22	38.65	39.25	38.23	39.03	666,900
04/10/22	37.86	38.97	37.83	38.97	1,561,200
03/10/22	36.58	37.46	36.29	37.17	915,700
30/09/22	36.05	37.00	36.01	36.12	715,300
29/09/22	36.20	36.20	35.45	35.98	864,300
28/09/22	35.83	36.92	35.83	36.47	1,335,100
26/09/22	36.02	36.63	35.51	35.53	803,100
23/09/22	36.50	36.61	35.83	36.29	764,900
22/09/22	37.75	37.80	36.94	37.01	578,700
21/09/22	38.02	38.81	37.75	37.75	607,400
20/09/22	38.13	38.28	37.40	37.89	765,200
19/09/22	37.75	38.72	37.57	38.33	786,100
16/09/22	38.73	39.14	36.99	37.86	2,977,400
15/09/22	40.12	40.64	39.86	40.11	702,600
14/09/22	40.77	40.88	39.47	40.15	1,767,400
13/09/22	41.68	42.08	40.55	40.72	665,600
12/09/22	43.15	43.46	42.53	42.79	972,300
09/09/22	42.94	43.23	42.50	42.70	650,700
08/09/22	41.08	42.61	40.89	42.54	1,099,300
07/09/22	41.18	41.84	41.17	41.45	939,600
06/09/22	42.80	42.80	40.94	41.25	1,052,600
02/09/22	43.25	43.84	42.64	42.71	764,100
01/09/22	43.40	43.45	42.61	42.93	754,900
31/08/22	44.24	44.24	43.42	43.89	1,334,100
30/08/22	44.57	44.57	43.70	44.00	910,200
29/08/22	44.38	44.67	44.04	44.25	586,500
26/08/22	46.00	46.10	44.62	44.67	850,100
25/08/22	44.20	45.78	44.11	45.77	709,400
24/08/22	44.22	44.47	43.96	44.20	724,600
23/08/22	44.13	44.81	44.05	44.47	712,400
22/08/22	44.56	44.72	44.04	44.17	966,300
19/08/22	45.46	45.56	44.87	45.05	483,100
18/08/22	44.41	45.84	44.40	45.77	753,200
17/08/22	44.12	44.59	43.54	44.41	827,300
16/08/22	44.64	44.92	44.45	44.70	652,300
15/08/22	44.17	45.29	44.03	44.74	869,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%