FinData: Historical Data for NASDAQ, ATTU

Friday, 26 April 2024

Attunity Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/05/19	23.45	23.46	23.42	23.42	408,500
02/05/19	23.44	23.47	23.43	23.44	113,800
01/05/19	23.45	23.46	23.43	23.43	256,200
30/04/19	23.44	23.45	23.43	23.45	89,600
29/04/19	23.45	23.45	23.43	23.44	179,800
24/04/19	23.45	23.47	23.42	23.44	79,400
23/04/19	23.41	23.57	23.40	23.44	575,600
22/04/19	23.39	23.41	23.39	23.40	271,000
18/04/19	23.39	23.41	23.38	23.41	234,200
17/04/19	23.43	23.43	23.39	23.39	114,800
16/04/19	23.43	23.43	23.39	23.40	173,000
15/04/19	23.40	23.41	23.38	23.39	593,600
12/04/19	23.43	23.43	23.37	23.39	578,800
11/04/19	23.42	23.42	23.38	23.39	130,500
10/04/19	23.38	23.40	23.37	23.39	149,100
09/04/19	23.37	23.40	23.35	23.36	464,100
08/04/19	23.37	23.41	23.35	23.39	440,300
05/04/19	23.35	23.39	23.35	23.37	82,600
04/04/19	23.30	23.37	23.29	23.35	427,400
03/04/19	23.40	23.40	23.30	23.34	150,300
02/04/19	23.46	23.46	23.32	23.32	628,800
01/04/19	23.43	23.45	23.35	23.44	305,300
29/03/19	23.35	23.49	23.31	23.45	443,000
28/03/19	23.35	23.36	23.32	23.33	286,600
27/03/19	23.32	23.35	23.31	23.35	205,500
26/03/19	23.35	23.35	23.30	23.32	194,100
25/03/19	23.33	23.34	23.31	23.32	499,800
22/03/19	23.32	23.35	23.31	23.34	509,400
21/03/19	23.30	23.35	23.30	23.34	129,300
20/03/19	23.31	23.36	23.30	23.30	346,800
19/03/19	23.36	23.36	23.31	23.31	289,300
18/03/19	23.34	23.36	23.33	23.33	736,500
15/03/19	23.36	23.40	23.34	23.37	656,800
14/03/19	23.35	23.39	23.33	23.36	271,100
13/03/19	23.36	23.40	23.34	23.40	317,400
12/03/19	23.33	23.39	23.30	23.35	220,500
11/03/19	23.43	23.43	23.30	23.33	607,000
08/03/19	23.32	23.45	23.30	23.44	457,100
07/03/19	23.34	23.37	23.32	23.33	365,700
06/03/19	23.35	23.37	23.33	23.35	475,500
05/03/19	23.30	23.37	23.30	23.35	864,400
04/03/19	23.40	23.42	23.30	23.30	1,670,800

Global Indices

No news available...

Currencies