Friday, 03 May 2024
Arya Sciences Acquisiton Corp. Unit
| Date | Open | High | Low | Close | Volume |
|---|
| 01/07/20 | 19.69 | 19.69 | 19.50 | 19.51 | 1,000 |
| 29/06/20 | 20.75 | 22.00 | 19.34 | 19.34 | 700 |
| 26/06/20 | 19.36 | 19.50 | 18.86 | 19.50 | 1,100 |
| 24/06/20 | 17.26 | 18.96 | 17.02 | 18.90 | 2,000 |
| 23/06/20 | 19.70 | 19.70 | 19.50 | 19.50 | 800 |
| 22/06/20 | 18.25 | 22.00 | 18.25 | 20.50 | 8,400 |
| 19/06/20 | 16.30 | 16.50 | 16.30 | 16.50 | 3,300 |
| 18/06/20 | 16.50 | 16.50 | 16.50 | 16.50 | 400 |
| 17/06/20 | 15.90 | 17.19 | 15.90 | 17.19 | 1,500 |
| 16/06/20 | 15.98 | 16.35 | 15.45 | 16.25 | 3,100 |
| 15/06/20 | 15.40 | 17.44 | 15.00 | 15.00 | 2,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |