FinData: Historical Data for NASDAQ, ARCB

Saturday, 27 April 2024

Arcbest Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	77.76	78.48	75.27	75.92	213,200
13/10/22	76.46	78.45	74.56	77.93	258,600
12/10/22	76.38	80.58	75.30	78.06	278,200
11/10/22	76.66	78.00	75.06	75.78	239,600
10/10/22	75.90	77.86	75.45	77.63	134,300
07/10/22	76.88	77.42	75.10	75.57	127,500
06/10/22	77.52	79.58	77.11	78.18	114,300
05/10/22	77.88	79.27	77.33	77.52	120,000
04/10/22	77.83	79.15	77.07	79.03	134,600
03/10/22	73.97	77.32	73.28	76.12	162,000
30/09/22	74.46	75.21	72.67	72.73	179,300
29/09/22	73.95	74.37	73.12	74.32	139,800
28/09/22	72.89	75.94	71.67	75.23	184,000
26/09/22	69.83	71.75	68.56	70.74	137,000
23/09/22	70.15	70.48	68.80	70.23	205,100
22/09/22	72.63	72.63	70.69	71.19	174,400
21/09/22	73.67	74.66	72.58	72.88	174,800
20/09/22	72.42	72.79	71.19	72.57	124,400
19/09/22	70.81	74.04	70.81	73.28	134,300
16/09/22	72.27	72.27	70.25	71.75	450,900
15/09/22	75.82	76.88	74.31	74.38	223,400
14/09/22	75.16	76.20	73.84	76.01	246,800
13/09/22	76.54	77.49	74.51	75.12	251,400
12/09/22	77.17	79.40	77.17	78.97	204,100
09/09/22	75.28	76.62	74.18	76.36	148,800
08/09/22	75.83	76.32	74.16	75.48	234,700
07/09/22	78.53	78.53	73.25	76.45	403,200
06/09/22	79.37	79.89	77.86	79.12	362,800
02/09/22	80.19	81.23	77.83	78.94	258,300
01/09/22	79.53	79.77	77.10	78.72	257,700
31/08/22	83.74	84.74	80.36	80.53	214,500
30/08/22	84.79	85.20	82.12	83.55	180,500
29/08/22	86.20	86.32	84.54	84.73	209,600
26/08/22	90.94	91.10	87.24	87.32	170,100
25/08/22	88.88	91.32	88.72	91.32	112,900
24/08/22	88.74	90.33	88.48	88.53	169,100
23/08/22	88.21	90.07	87.90	88.74	195,400
22/08/22	88.40	88.85	86.73	87.66	178,900
19/08/22	89.58	90.36	88.65	90.00	161,200
18/08/22	88.51	91.34	88.17	91.02	129,000
17/08/22	90.38	91.22	87.95	89.00	209,400
16/08/22	91.09	92.49	90.96	91.98	193,300
15/08/22	90.39	91.39	88.72	91.30	232,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%