Saturday, 27 April 2024
Aquabounty Technologies Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 391,700 |
| 13/10/22 | 0.5900 | 0.6179 | 0.5820 | 0.6098 | 386,400 |
| 12/10/22 | 0.6200 | 0.6200 | 0.5910 | 0.6039 | 406,400 |
| 11/10/22 | 0.6020 | 0.6699 | 0.5833 | 0.6102 | 705,800 |
| 10/10/22 | 0.6400 | 0.6500 | 0.6020 | 0.6031 | 762,600 |
| 07/10/22 | 0.7400 | 0.7691 | 0.6501 | 0.6513 | 1,300,500 |
| 06/10/22 | 0.7900 | 0.8000 | 0.7307 | 0.7382 | 612,600 |
| 05/10/22 | 0.8400 | 0.8500 | 0.7693 | 0.7760 | 574,500 |
| 04/10/22 | 0.8300 | 0.8780 | 0.8253 | 0.8662 | 388,900 |
| 03/10/22 | 0.8274 | 0.8397 | 0.7630 | 0.7860 | 349,400 |
| 30/09/22 | 0.7581 | 0.8080 | 0.7300 | 0.7808 | 594,200 |
| 29/09/22 | 0.8000 | 0.8190 | 0.7140 | 0.7160 | 767,500 |
| 28/09/22 | 0.7300 | 0.8078 | 0.7300 | 0.7944 | 697,700 |
| 26/09/22 | 0.8000 | 0.8450 | 0.7501 | 0.7640 | 543,700 |
| 23/09/22 | 0.8600 | 0.8600 | 0.7790 | 0.8000 | 655,700 |
| 22/09/22 | 0.9000 | 0.9300 | 0.8500 | 0.8559 | 654,400 |
| 21/09/22 | 0.9200 | 0.9471 | 0.8860 | 0.8989 | 559,900 |
| 20/09/22 | 0.9400 | 0.9500 | 0.9202 | 0.9240 | 529,900 |
| 19/09/22 | 1.0000 | 1.0063 | 0.9500 | 0.9500 | 707,000 |
| 16/09/22 | 1.040 | 1.051 | 0.980 | 1.010 | 1,025,400 |
| 15/09/22 | 1.060 | 1.090 | 1.030 | 1.030 | 541,400 |
| 14/09/22 | 1.120 | 1.130 | 1.060 | 1.060 | 681,200 |
| 13/09/22 | 1.100 | 1.130 | 1.100 | 1.130 | 293,200 |
| 12/09/22 | 1.130 | 1.150 | 1.120 | 1.140 | 288,000 |
| 09/09/22 | 1.140 | 1.190 | 1.110 | 1.130 | 430,700 |
| 08/09/22 | 1.080 | 1.170 | 1.070 | 1.130 | 473,600 |
| 07/09/22 | 1.120 | 1.129 | 1.080 | 1.080 | 411,900 |
| 06/09/22 | 1.130 | 1.140 | 1.090 | 1.100 | 286,600 |
| 02/09/22 | 1.150 | 1.195 | 1.120 | 1.130 | 330,900 |
| 01/09/22 | 1.210 | 1.220 | 1.130 | 1.150 | 497,300 |
| 31/08/22 | 1.250 | 1.280 | 1.200 | 1.200 | 329,200 |
| 30/08/22 | 1.290 | 1.310 | 1.250 | 1.250 | 210,500 |
| 29/08/22 | 1.280 | 1.300 | 1.260 | 1.270 | 131,100 |
| 26/08/22 | 1.350 | 1.350 | 1.280 | 1.280 | 273,700 |
| 25/08/22 | 1.350 | 1.367 | 1.330 | 1.350 | 204,300 |
| 24/08/22 | 1.300 | 1.350 | 1.270 | 1.330 | 288,300 |
| 23/08/22 | 1.280 | 1.325 | 1.260 | 1.290 | 301,000 |
| 22/08/22 | 1.310 | 1.320 | 1.260 | 1.280 | 305,200 |
| 19/08/22 | 1.350 | 1.360 | 1.310 | 1.320 | 359,900 |
| 18/08/22 | 1.360 | 1.370 | 1.320 | 1.350 | 232,300 |
| 17/08/22 | 1.400 | 1.410 | 1.330 | 1.340 | 590,400 |
| 16/08/22 | 1.500 | 1.500 | 1.390 | 1.400 | 903,700 |
| 15/08/22 | 1.460 | 1.500 | 1.445 | 1.480 | 468,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |