FinData: Historical Data for NASDAQ, APLP

Saturday, 27 April 2024

Archrock Partners L.P.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/04/18	14.98	15.71	14.79	15.30	2,106,900
25/04/18	14.73	15.14	14.64	14.91	244,800
24/04/18	14.67	15.17	14.59	14.79	441,100
23/04/18	14.42	14.83	14.20	14.75	147,300
20/04/18	14.29	14.52	14.20	14.47	124,965
19/04/18	14.87	15.02	14.43	14.50	264,500
18/04/18	14.55	15.09	14.51	14.89	96,400
17/04/18	14.00	14.62	13.99	14.47	114,300
16/04/18	13.98	14.16	13.65	14.12	141,700
13/04/18	14.11	14.25	13.81	13.95	235,200
12/04/18	13.46	14.30	13.32	14.06	185,300
11/04/18	13.38	13.75	13.34	13.39	109,600
10/04/18	12.73	13.47	12.73	13.44	116,500
09/04/18	12.70	12.71	12.49	12.59	59,200
06/04/18	12.51	12.71	12.38	12.58	58,100
05/04/18	12.19	13.00	12.07	12.64	134,100
04/04/18	11.76	12.15	11.66	12.11	68,900
03/04/18	11.83	12.09	11.56	12.00	128,700
02/04/18	12.17	12.20	11.63	11.69	207,200
29/03/18	12.18	12.33	12.10	12.22	132,800
28/03/18	12.27	12.33	12.00	12.13	189,900
27/03/18	12.60	12.60	12.14	12.28	331,000
26/03/18	12.83	12.83	12.20	12.57	267,000
23/03/18	12.75	13.05	12.63	12.64	360,700
22/03/18	12.95	13.08	12.58	12.74	556,400
21/03/18	12.30	12.73	12.28	12.56	423,500
20/03/18	12.29	12.62	12.16	12.24	303,100
19/03/18	12.87	12.87	12.11	12.22	137,900
16/03/18	12.83	13.08	12.71	13.00	296,800
15/03/18	13.09	13.15	12.64	12.82	699,600
14/03/18	13.05	13.16	12.93	13.08	308,100
13/03/18	13.18	13.25	12.92	13.05	199,600
12/03/18	12.74	13.18	12.74	13.08	219,000
09/03/18	12.58	12.88	12.58	12.71	57,200
08/03/18	12.82	12.92	12.43	12.54	81,100
07/03/18	12.93	13.18	12.55	12.78	60,600
06/03/18	13.18	13.24	12.91	13.00	107,100
05/03/18	13.00	13.48	13.00	13.05	174,000
02/03/18	13.36	13.46	12.95	13.10	208,100
01/03/18	13.20	13.58	13.18	13.41	352,200
28/02/18	13.97	14.09	13.13	13.22	93,700
27/02/18	13.86	14.30	13.85	13.94	228,500
26/02/18	14.09	14.26	13.76	13.92	366,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%