FinData: Historical Data for NASDAQ, ANDAR - Andina Acquisition Corp. II

Friday, 26 April 2024

Andina Acquisition Corp. II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/07/21	0.8300	0.9131	0.8250	0.9050	512,100
19/07/21	0.8400	0.8850	0.8000	0.8000	626,500
16/07/21	0.8000	0.8699	0.8000	0.8600	28,500
15/07/21	0.8700	0.8700	0.8000	0.8500	348,800
14/07/21	0.8900	0.8900	0.8900	0.8900	3,800
13/07/21	0.8600	0.9000	0.8535	0.8535	528,700
09/07/21	0.8601	0.9500	0.8400	0.8955	113,300
08/07/21	0.8600	0.8868	0.8200	0.8650	78,800
07/07/21	0.8420	0.8700	0.8420	0.8501	103,500
06/07/21	0.8143	0.8795	0.8143	0.8400	2,300
02/07/21	0.8200	0.8500	0.8200	0.8301	32,600
01/07/21	0.8400	0.8400	0.8300	0.8400	72,900
30/06/21	0.8399	0.8399	0.8052	0.8200	55,800
29/06/21	0.8052	0.8053	0.8052	0.8053	2,300
28/06/21	0.8400	0.8400	0.8050	0.8051	21,900
25/06/21	0.8300	0.8400	0.8100	0.8251	47,300
24/06/21	0.8100	0.8300	0.8000	0.8000	38,900
23/06/21	0.8250	0.8300	0.8100	0.8299	9,600
22/06/21	0.7502	0.8425	0.7500	0.8400	51,500
21/06/21	0.7500	0.8161	0.7500	0.8161	40,300
18/06/21	0.7900	0.8322	0.7900	0.8150	47,700
17/06/21	0.7600	0.7899	0.7600	0.7899	19,500
15/06/21	0.7600	0.7700	0.7600	0.7601	1,800
14/06/21	0.7799	0.7799	0.7600	0.7600	22,400
10/06/21	0.7500	0.7500	0.7500	0.7500	100
09/06/21	0.7799	0.7814	0.7500	0.7500	168,800
08/06/21	0.7501	0.7700	0.7501	0.7700	2,500
07/06/21	0.7600	0.7700	0.7500	0.7500	134,400
04/06/21	0.7400	0.7550	0.7400	0.7500	48,600
03/06/21	0.7491	0.7500	0.7489	0.7489	8,500
02/06/21	0.7000	0.7500	0.7000	0.7350	37,300
01/06/21	0.7680	0.7680	0.7500	0.7500	82,900
28/05/21	0.7200	0.7500	0.7200	0.7500	57,400
27/05/21	0.7399	0.7400	0.7200	0.7204	2,600
26/05/21	0.7150	0.7400	0.7150	0.7400	9,400
25/05/21	0.7171	0.7171	0.7100	0.7100	2,400
21/05/21	0.6999	0.7085	0.6999	0.6999	26,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.