FinData: Historical Data for NASDAQ, AMSGP

Sunday, 28 April 2024

Amsurg Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/12/16	129.26	130.75	127.08	127.92	3,000
30/11/16	125.56	125.56	125.56	125.56	100
29/11/16	125.95	127.05	125.95	127.05	1,500
25/11/16	124.32	125.88	124.32	125.33	3,100
23/11/16	121.84	124.50	121.84	124.28	1,600
22/11/16	127.76	127.76	123.46	123.46	2,200
21/11/16	127.81	127.81	127.81	127.81	100
18/11/16	129.04	129.04	127.31	127.33	800
17/11/16	128.43	128.43	127.95	127.95	112,100
16/11/16	122.77	126.36	118.62	125.99	82,700
15/11/16	123.96	123.96	123.37	123.37	11,800
14/11/16	116.58	122.09	116.42	121.08	81,000
11/11/16	115.52	116.67	115.52	116.67	120,400
10/11/16	115.54	115.54	115.05	115.05	20,000
09/11/16	113.35	114.49	112.23	114.49	95,300
08/11/16	126.64	126.99	126.64	126.68	16,500
07/11/16	123.87	126.97	123.87	126.55	25,800
04/11/16	118.64	124.04	118.64	122.02	10,900
03/11/16	124.70	125.52	120.25	120.25	1,600
02/11/16	121.16	123.84	121.07	122.91	2,600
01/11/16	115.89	115.89	113.14	113.85	18,000
31/10/16	114.67	115.81	114.36	115.25	148,500
28/10/16	112.92	114.88	112.19	112.98	48,200
27/10/16	117.75	118.01	113.96	113.96	3,100
26/10/16	120.34	120.34	117.56	117.56	1,000
25/10/16	123.50	123.51	123.42	123.51	900
24/10/16	123.83	123.83	123.50	123.50	1,500
21/10/16	123.55	123.55	123.37	123.37	200
20/10/16	126.57	126.61	126.57	126.61	400
17/10/16	122.37	122.37	121.81	121.81	300
13/10/16	120.07	122.84	120.07	122.76	1,700
12/10/16	121.28	121.41	121.16	121.16	113,500
11/10/16	125.58	125.58	125.47	125.47	25,000
10/10/16	126.27	126.59	126.27	126.59	1,000
07/10/16	125.95	125.95	125.02	125.02	200
06/10/16	126.17	126.17	124.44	124.44	300
05/10/16	126.77	126.77	126.77	126.77	100
03/10/16	125.25	125.25	125.25	125.25	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.