FinData: Historical Data for NASDAQ, AMOV - America Movil S.A.B. de C.V.

Monday, 06 May 2024

America Movil S.A.B. de C.V.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/12/16	12.71	12.82	12.53	12.60	10,400
09/12/16	12.60	12.86	12.60	12.75	10,300
08/12/16	12.32	12.66	12.32	12.66	3,900
07/12/16	12.04	12.32	11.95	12.32	18,300
06/12/16	11.97	12.10	11.89	11.95	6,600
05/12/16	11.57	11.87	11.57	11.83	2,500
02/12/16	11.73	11.73	11.60	11.60	700
01/12/16	11.91	12.10	11.71	11.72	9,600
30/11/16	11.71	12.12	11.71	12.12	41,000
29/11/16	11.55	11.80	11.55	11.64	10,400
28/11/16	11.52	11.67	11.52	11.56	3,000
25/11/16	11.48	11.85	11.48	11.51	4,300
23/11/16	11.49	11.64	11.28	11.64	4,100
22/11/16	11.41	11.64	11.29	11.42	9,500
21/11/16	11.30	11.33	11.16	11.27	8,000
18/11/16	11.41	11.41	11.09	11.09	3,900
17/11/16	11.58	11.77	11.28	11.28	6,600
16/11/16	11.38	11.68	11.36	11.61	24,300
15/11/16	11.16	11.54	11.16	11.33	7,300
14/11/16	10.98	11.36	10.95	11.00	26,700
11/11/16	10.96	11.31	10.85	11.07	13,600
10/11/16	11.63	11.63	10.83	10.83	24,500
09/11/16	12.65	12.65	11.30	11.82	34,300
08/11/16	12.63	13.10	12.51	13.09	21,700
07/11/16	12.38	12.70	12.38	12.65	13,700
04/11/16	12.24	12.38	12.00	12.00	7,300
03/11/16	12.49	12.98	12.17	12.17	15,200
02/11/16	12.62	12.62	12.33	12.43	4,500
01/11/16	12.91	12.91	12.46	12.70	7,200
31/10/16	12.85	13.18	12.61	12.76	9,600
28/10/16	11.80	12.82	11.80	12.71	45,700
27/10/16	11.66	11.66	11.48	11.58	5,600
26/10/16	11.80	11.93	11.73	11.73	17,400
25/10/16	11.96	12.04	11.90	11.96	6,700
24/10/16	12.02	12.02	11.84	11.96	5,800
21/10/16	11.72	11.91	11.72	11.88	10,000
20/10/16	11.87	11.92	11.75	11.85	7,000
19/10/16	11.83	12.05	11.81	12.05	43,700
18/10/16	11.60	11.83	11.59	11.83	22,600
17/10/16	11.43	11.55	11.37	11.43	16,800
14/10/16	11.68	11.70	11.42	11.44	5,900
13/10/16	11.73	11.76	11.58	11.62	16,600

Global Indices

No news available...

Currencies