FinData: Historical Data for NASDAQ, AMIC - American Independence Corp.

Monday, 29 April 2024

American Independence Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/08/16	24.75	24.85	24.70	24.72	9,000
29/08/16	24.73	24.77	24.73	24.77	700
25/08/16	24.74	24.74	24.74	24.74	200
24/08/16	24.70	24.76	24.65	24.76	1,100
23/08/16	24.73	24.74	24.65	24.70	1,600
19/08/16	24.85	24.85	24.65	24.65	500
16/08/16	24.64	24.65	24.46	24.46	600
12/08/16	24.45	24.65	24.45	24.65	1,400
09/08/16	24.84	24.84	24.74	24.74	300
08/08/16	24.47	24.67	24.46	24.46	2,400
05/08/16	24.66	24.66	24.63	24.64	700
04/08/16	24.68	24.79	24.68	24.79	2,200
03/08/16	24.68	24.74	24.67	24.74	2,100
02/08/16	24.34	24.43	24.34	24.43	1,100
01/08/16	24.48	24.66	24.34	24.34	900
29/07/16	24.70	24.70	24.70	24.70	300
27/07/16	24.72	24.72	24.72	24.72	200
26/07/16	24.71	24.73	24.71	24.73	1,000
25/07/16	24.71	24.71	24.71	24.71	100
22/07/16	24.69	24.69	24.69	24.69	100
21/07/16	24.75	24.75	24.73	24.73	700
20/07/16	24.69	24.69	24.69	24.69	400
19/07/16	24.68	24.70	24.68	24.68	25,100
18/07/16	24.70	24.70	24.70	24.70	200
15/07/16	24.70	24.70	24.70	24.70	200
14/07/16	24.41	24.70	24.41	24.67	1,100
13/07/16	24.55	24.71	24.51	24.56	1,900
12/07/16	24.51	24.66	24.50	24.66	2,700
11/07/16	24.61	24.85	24.60	24.62	1,700
08/07/16	24.56	24.98	24.56	24.98	1,400
07/07/16	24.40	25.75	24.40	24.64	9,700
06/07/16	24.54	24.54	24.40	24.50	3,500
05/07/16	24.54	24.54	24.53	24.53	500
01/07/16	24.40	24.53	24.40	24.53	6,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.