Friday, 03 May 2024
Alexza Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 16/06/16 | 0.9300 | 0.9600 | 0.9200 | 0.9200 | 454,800 |
| 15/06/16 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 174,400 |
| 14/06/16 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 68,000 |
| 13/06/16 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 148,300 |
| 10/06/16 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 41,300 |
| 09/06/16 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 19,200 |
| 08/06/16 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 111,100 |
| 07/06/16 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 146,800 |
| 06/06/16 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 57,200 |
| 03/06/16 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 71,500 |
| 02/06/16 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 25,600 |
| 01/06/16 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 95,200 |
| 31/05/16 | 0.9400 | 0.9900 | 0.9400 | 0.9600 | 70,300 |
| 27/05/16 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 32,300 |
| 26/05/16 | 0.9500 | 1.0000 | 0.9500 | 0.9600 | 66,500 |
| 25/05/16 | 0.9500 | 1.0300 | 0.9500 | 0.9700 | 61,700 |
| 24/05/16 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 42,200 |
| 23/05/16 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 513,000 |
| 20/05/16 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 310,800 |
| 19/05/16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 104,500 |
| 18/05/16 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 180,800 |
| 17/05/16 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 295,500 |
| 16/05/16 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 162,000 |
| 13/05/16 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 207,000 |
| 12/05/16 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 62,500 |
| 11/05/16 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 408,300 |
| 10/05/16 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 2,412,000 |
| 09/05/16 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 39,700 |
| 06/05/16 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 21,700 |
| 05/05/16 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 13,600 |
| 04/05/16 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 10,900 |
| 03/05/16 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 32,800 |
| 02/05/16 | 0.6600 | 0.6800 | 0.5900 | 0.5900 | 47,000 |
| 29/04/16 | 0.6500 | 0.6500 | 0.5800 | 0.6400 | 67,800 |
| 28/04/16 | 0.5700 | 0.6400 | 0.5600 | 0.6400 | 83,100 |
| 27/04/16 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 39,000 |
| 26/04/16 | 0.6200 | 0.6200 | 0.5400 | 0.5900 | 14,000 |
| 25/04/16 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 39,500 |
| 22/04/16 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 33,800 |
| 21/04/16 | 0.6000 | 0.6400 | 0.5700 | 0.6100 | 21,000 |
| 20/04/16 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 17,400 |
| 19/04/16 | 0.6000 | 0.6000 | 0.5400 | 0.5900 | 65,400 |
| 18/04/16 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 39,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |