Tuesday, 19 March 2024

Alarm.Com Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2261.8462.3859.8960.10141,600
13/10/2259.4061.9158.7361.55176,400
12/10/2260.3860.9159.7060.61181,100
11/10/2261.2761.4259.5560.50298,900
10/10/2261.8863.6361.1161.71155,600
07/10/2264.0064.0561.8962.08300,500
06/10/2265.2166.1064.5064.61233,700
05/10/2265.1065.5364.5065.23258,100
04/10/2266.9767.2265.8765.96267,900
03/10/2265.2166.1164.5565.96233,700
30/09/2264.9266.4664.5864.86252,600
29/09/2264.8064.9363.8264.92176,200
28/09/2264.5265.7763.9565.39206,600
26/09/2263.6465.0863.6464.54257,400
23/09/2263.1363.7061.9763.58251,200
22/09/2264.7165.0062.9663.78249,700
21/09/2266.1967.0865.2365.25257,400
20/09/2266.7066.7065.2965.93154,600
19/09/2266.2467.1265.9466.96198,000
16/09/2266.8567.5566.1466.811,044,400
15/09/2269.3171.1267.6867.91198,300
14/09/2268.0969.7567.7969.72314,400
13/09/2269.5770.0068.0068.15195,200
12/09/2270.9371.6770.1771.17173,400
09/09/2271.1871.8570.5870.78174,600
08/09/2269.0971.4268.6070.72195,300
07/09/2269.0469.8368.5769.72259,700
06/09/2267.0769.3066.9768.47280,900
02/09/2267.9969.0365.6066.31147,500
01/09/2266.1967.0765.0267.00197,600
31/08/2267.4567.6166.2466.60213,200
30/08/2267.2967.8966.2566.85146,300
29/08/2266.5467.9266.3966.89144,700
26/08/2269.7769.7767.3867.44139,300
25/08/2268.8369.4768.1869.30212,500
24/08/2269.7070.3868.1368.33196,900
23/08/2270.8271.8169.5669.77174,900
22/08/2272.5472.5471.0471.33136,300
19/08/2274.1574.1573.0273.13112,500
18/08/2274.9775.3674.4974.68167,500
17/08/2275.4076.2874.8575.00125,400
16/08/2275.7576.5275.2376.38153,200
15/08/2276.3376.8975.7676.37173,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%