Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Alarm.Com Holdings Inc.
NASDAQ
ALRM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
61.84
62.38
59.89
60.10
141,600
13/10/22
59.40
61.91
58.73
61.55
176,400
12/10/22
60.38
60.91
59.70
60.61
181,100
11/10/22
61.27
61.42
59.55
60.50
298,900
10/10/22
61.88
63.63
61.11
61.71
155,600
07/10/22
64.00
64.05
61.89
62.08
300,500
06/10/22
65.21
66.10
64.50
64.61
233,700
05/10/22
65.10
65.53
64.50
65.23
258,100
04/10/22
66.97
67.22
65.87
65.96
267,900
03/10/22
65.21
66.11
64.55
65.96
233,700
30/09/22
64.92
66.46
64.58
64.86
252,600
29/09/22
64.80
64.93
63.82
64.92
176,200
28/09/22
64.52
65.77
63.95
65.39
206,600
26/09/22
63.64
65.08
63.64
64.54
257,400
23/09/22
63.13
63.70
61.97
63.58
251,200
22/09/22
64.71
65.00
62.96
63.78
249,700
21/09/22
66.19
67.08
65.23
65.25
257,400
20/09/22
66.70
66.70
65.29
65.93
154,600
19/09/22
66.24
67.12
65.94
66.96
198,000
16/09/22
66.85
67.55
66.14
66.81
1,044,400
15/09/22
69.31
71.12
67.68
67.91
198,300
14/09/22
68.09
69.75
67.79
69.72
314,400
13/09/22
69.57
70.00
68.00
68.15
195,200
12/09/22
70.93
71.67
70.17
71.17
173,400
09/09/22
71.18
71.85
70.58
70.78
174,600
08/09/22
69.09
71.42
68.60
70.72
195,300
07/09/22
69.04
69.83
68.57
69.72
259,700
06/09/22
67.07
69.30
66.97
68.47
280,900
02/09/22
67.99
69.03
65.60
66.31
147,500
01/09/22
66.19
67.07
65.02
67.00
197,600
31/08/22
67.45
67.61
66.24
66.60
213,200
30/08/22
67.29
67.89
66.25
66.85
146,300
29/08/22
66.54
67.92
66.39
66.89
144,700
26/08/22
69.77
69.77
67.38
67.44
139,300
25/08/22
68.83
69.47
68.18
69.30
212,500
24/08/22
69.70
70.38
68.13
68.33
196,900
23/08/22
70.82
71.81
69.56
69.77
174,900
22/08/22
72.54
72.54
71.04
71.33
136,300
19/08/22
74.15
74.15
73.02
73.13
112,500
18/08/22
74.97
75.36
74.49
74.68
167,500
17/08/22
75.40
76.28
74.85
75.00
125,400
16/08/22
75.75
76.52
75.23
76.38
153,200
15/08/22
76.33
76.89
75.76
76.37
173,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%