FinData: Historical Data for NASDAQ, ALCO

Saturday, 27 April 2024

Alico Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.63	29.95	28.56	28.87	22,700
13/10/22	28.39	29.73	28.21	29.50	48,900
12/10/22	28.55	29.03	28.19	28.76	33,500
11/10/22	28.14	28.79	28.04	28.63	57,500
10/10/22	27.76	28.33	27.58	28.14	64,100
07/10/22	28.25	29.61	27.50	27.79	48,900
06/10/22	29.32	29.32	28.03	28.20	35,900
05/10/22	30.20	30.39	29.11	29.20	36,000
04/10/22	29.75	30.62	29.75	30.46	83,100
03/10/22	28.50	29.51	28.24	29.48	53,200
30/09/22	28.53	28.79	27.80	28.24	84,200
29/09/22	30.80	30.80	28.17	28.24	83,800
28/09/22	30.71	31.90	30.58	31.38	78,400
26/09/22	30.96	31.25	30.14	30.23	56,200
23/09/22	31.40	31.48	30.85	31.06	71,900
22/09/22	32.00	32.27	31.40	31.56	32,200
21/09/22	32.57	32.79	31.81	31.90	28,700
20/09/22	32.45	32.53	32.24	32.30	17,300
19/09/22	32.35	32.85	32.20	32.53	25,500
16/09/22	32.79	32.82	32.06	32.37	95,500
15/09/22	33.54	33.61	32.58	32.85	57,600
14/09/22	33.61	34.10	33.50	33.54	31,000
13/09/22	33.62	33.84	33.26	33.50	42,500
12/09/22	34.05	34.05	33.41	33.84	18,900
09/09/22	33.09	33.60	32.81	33.47	23,900
08/09/22	32.72	32.95	32.50	32.79	29,800
07/09/22	32.14	32.93	32.14	32.79	40,400
06/09/22	33.45	33.45	31.82	32.19	56,100
02/09/22	33.89	34.09	33.34	33.50	28,900
01/09/22	33.87	34.00	33.36	33.60	31,600
31/08/22	34.01	34.50	33.95	33.95	23,800
30/08/22	34.48	34.63	34.00	34.10	27,800
29/08/22	33.90	35.06	33.59	34.60	55,100
26/08/22	34.15	34.48	33.91	33.98	26,300
25/08/22	34.01	34.45	33.90	34.28	21,900
24/08/22	34.02	34.21	33.74	33.96	15,800
23/08/22	33.58	34.09	33.56	33.84	25,700
22/08/22	34.03	34.03	33.22	33.51	42,200
19/08/22	34.68	34.89	33.99	34.19	48,800
18/08/22	34.39	35.14	34.18	34.91	38,600
17/08/22	34.35	34.84	34.10	34.31	35,200
16/08/22	34.87	35.22	34.28	34.54	38,200
15/08/22	34.48	35.38	34.41	34.76	43,400

Global Indices

No news available...

Currencies