Friday, 26 April 2024
Akoustis Technologies Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 2.480 | 2.540 | 2.390 | 2.410 | 306,900 |
| 13/10/22 | 2.400 | 2.470 | 2.305 | 2.470 | 1,034,600 |
| 12/10/22 | 2.490 | 2.500 | 2.340 | 2.410 | 1,145,000 |
| 11/10/22 | 2.600 | 2.660 | 2.420 | 2.500 | 868,800 |
| 10/10/22 | 2.890 | 2.890 | 2.530 | 2.560 | 815,400 |
| 07/10/22 | 2.890 | 2.910 | 2.790 | 2.830 | 286,400 |
| 06/10/22 | 3.050 | 3.185 | 2.940 | 2.960 | 245,700 |
| 05/10/22 | 3.050 | 3.155 | 2.880 | 3.100 | 345,200 |
| 04/10/22 | 3.110 | 3.290 | 2.988 | 3.090 | 678,400 |
| 03/10/22 | 2.990 | 3.100 | 2.895 | 3.060 | 411,400 |
| 30/09/22 | 2.830 | 3.080 | 2.770 | 2.970 | 612,400 |
| 29/09/22 | 3.000 | 3.000 | 2.790 | 2.840 | 330,700 |
| 28/09/22 | 3.000 | 3.083 | 2.920 | 3.050 | 511,400 |
| 26/09/22 | 3.000 | 3.130 | 2.975 | 3.050 | 298,800 |
| 23/09/22 | 3.040 | 3.040 | 2.950 | 3.000 | 697,900 |
| 22/09/22 | 3.330 | 3.425 | 3.055 | 3.080 | 596,800 |
| 21/09/22 | 3.510 | 3.540 | 3.310 | 3.330 | 439,800 |
| 20/09/22 | 3.550 | 3.630 | 3.500 | 3.510 | 346,800 |
| 19/09/22 | 3.680 | 3.710 | 3.550 | 3.570 | 256,700 |
| 16/09/22 | 3.800 | 3.846 | 3.590 | 3.730 | 562,700 |
| 15/09/22 | 3.790 | 4.020 | 3.765 | 3.880 | 378,700 |
| 14/09/22 | 3.670 | 3.820 | 3.665 | 3.820 | 351,000 |
| 13/09/22 | 3.780 | 3.860 | 3.530 | 3.620 | 634,600 |
| 12/09/22 | 4.130 | 4.400 | 3.850 | 3.970 | 634,000 |
| 09/09/22 | 4.250 | 4.460 | 4.210 | 4.430 | 265,900 |
| 08/09/22 | 4.090 | 4.307 | 4.030 | 4.250 | 201,500 |
| 07/09/22 | 3.800 | 4.150 | 3.790 | 4.140 | 313,200 |
| 06/09/22 | 4.010 | 4.070 | 3.810 | 3.830 | 375,500 |
| 02/09/22 | 4.320 | 4.390 | 4.080 | 4.100 | 253,800 |
| 01/09/22 | 4.220 | 4.310 | 4.130 | 4.280 | 391,800 |
| 31/08/22 | 4.410 | 4.440 | 4.290 | 4.380 | 287,700 |
| 30/08/22 | 4.450 | 4.580 | 4.295 | 4.370 | 202,700 |
| 29/08/22 | 4.560 | 4.650 | 4.460 | 4.480 | 262,800 |
| 26/08/22 | 4.850 | 4.880 | 4.550 | 4.590 | 268,100 |
| 25/08/22 | 4.850 | 4.880 | 4.730 | 4.870 | 167,000 |
| 24/08/22 | 4.830 | 5.010 | 4.730 | 4.830 | 290,300 |
| 23/08/22 | 4.620 | 4.870 | 4.620 | 4.750 | 155,200 |
| 22/08/22 | 4.620 | 4.660 | 4.495 | 4.650 | 239,800 |
| 19/08/22 | 4.780 | 4.800 | 4.610 | 4.760 | 228,700 |
| 18/08/22 | 4.680 | 4.920 | 4.649 | 4.890 | 164,100 |
| 17/08/22 | 5.020 | 5.050 | 4.700 | 4.720 | 238,300 |
| 16/08/22 | 5.190 | 5.190 | 4.925 | 5.120 | 322,400 |
| 15/08/22 | 5.180 | 5.240 | 5.070 | 5.200 | 337,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |