FinData: Historical Data for NASDAQ, ACFN

Tuesday, 30 April 2024

Acorn Energy Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/07/15	0.3200	0.3500	0.2600	0.2600	333,900
22/07/15	0.2900	0.3400	0.2700	0.3200	145,400
21/07/15	0.3100	0.3400	0.2600	0.3000	247,000
20/07/15	0.3300	0.3500	0.3000	0.3100	87,300
17/07/15	0.3400	0.3500	0.3200	0.3500	131,300
16/07/15	0.3500	0.3600	0.3200	0.3500	49,500
15/07/15	0.3400	0.3600	0.3400	0.3500	23,200
14/07/15	0.3500	0.3600	0.3300	0.3500	49,400
13/07/15	0.3600	0.4000	0.3000	0.3300	133,300
09/07/15	0.4000	0.4600	0.3500	0.3700	59,300
08/07/15	0.4200	0.4200	0.3900	0.3900	26,500
07/07/15	0.4000	0.4100	0.4000	0.4000	30,400
06/07/15	0.4000	0.4300	0.4000	0.4200	63,100
02/07/15	0.4100	0.4400	0.4000	0.4100	50,100
01/07/15	0.4500	0.4500	0.4200	0.4200	8,400
30/06/15	0.4600	0.4600	0.4100	0.4400	62,300
29/06/15	0.4000	0.4500	0.4000	0.4300	49,500
26/06/15	0.4600	0.4600	0.4000	0.4000	253,100
25/06/15	0.5000	0.5000	0.4000	0.4600	191,300
24/06/15	0.5300	0.5300	0.4900	0.5000	202,000
23/06/15	0.5500	0.5500	0.5400	0.5400	18,600
22/06/15	0.5500	0.5500	0.5300	0.5500	32,400
19/06/15	0.5800	0.5800	0.5400	0.5600	51,800
18/06/15	0.5800	0.5800	0.5400	0.5600	9,400
17/06/15	0.5300	0.5800	0.5300	0.5500	12,500
16/06/15	0.5300	0.5900	0.5300	0.5400	61,000
15/06/15	0.6100	0.6100	0.5300	0.5600	53,200
12/06/15	0.6100	0.6100	0.5300	0.5500	20,000
11/06/15	0.5500	0.6200	0.5300	0.5700	87,300
10/06/15	0.5300	0.5600	0.5100	0.5400	75,400
09/06/15	0.5100	0.5300	0.5000	0.5100	24,800
08/06/15	0.5800	0.5800	0.5100	0.5100	26,300
05/06/15	0.5400	0.5700	0.5200	0.5400	34,200
04/06/15	0.5500	0.5500	0.5100	0.5100	40,600
03/06/15	0.5000	0.5400	0.5000	0.5300	30,000
02/06/15	0.5000	0.5300	0.5000	0.5100	42,500
01/06/15	0.5000	0.5396	0.5000	0.5000	35,476
29/05/15	0.5100	0.5100	0.5000	0.5100	44,900
28/05/15	0.5700	0.5700	0.5100	0.5100	68,100
27/05/15	0.5700	0.6300	0.5200	0.5200	87,700
26/05/15	0.5900	0.6500	0.5500	0.5600	115,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%