FinData: Historical Data for NASDAQ, ACAT

Monday, 29 April 2024

Arctic Cat Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/03/17	18.49	18.51	18.49	18.50	244,400
03/03/17	18.50	18.53	18.49	18.49	835,300
02/03/17	18.49	18.53	18.49	18.53	171,500
01/03/17	18.49	18.51	18.49	18.49	287,000
28/02/17	18.49	18.50	18.48	18.50	389,300
27/02/17	18.50	18.51	18.48	18.49	286,200
24/02/17	18.48	18.51	18.48	18.50	272,800
23/02/17	18.57	18.57	18.48	18.48	214,700
22/02/17	18.54	18.55	18.50	18.51	225,300
21/02/17	18.54	18.59	18.52	18.55	185,600
17/02/17	18.53	18.58	18.50	18.55	279,400
16/02/17	18.53	18.64	18.52	18.52	273,700
15/02/17	18.56	18.60	18.54	18.57	203,400
14/02/17	18.56	18.61	18.55	18.59	233,300
13/02/17	18.54	18.61	18.52	18.58	284,200
10/02/17	18.58	18.61	18.54	18.56	305,700
09/02/17	18.61	18.63	18.55	18.56	199,600
08/02/17	18.56	18.66	18.52	18.64	556,500
07/02/17	18.56	18.62	18.51	18.58	817,100
06/02/17	18.60	18.70	18.52	18.54	461,800
02/02/17	18.75	18.90	18.54	18.59	530,800
01/02/17	18.90	19.24	18.64	18.91	296,100
31/01/17	18.55	18.97	18.54	18.80	276,900
30/01/17	19.28	19.60	18.50	18.51	552,200
27/01/17	18.83	19.31	18.73	19.23	767,500
26/01/17	18.53	19.07	18.51	18.75	1,639,900
25/01/17	18.47	18.57	18.47	18.55	9,002,400
24/01/17	13.12	13.30	12.78	13.09	145,100
23/01/17	13.15	13.40	12.98	13.15	257,800
20/01/17	13.07	13.37	13.06	13.15	165,400
19/01/17	13.79	13.79	13.03	13.05	185,200
18/01/17	13.79	13.79	13.43	13.70	111,600
17/01/17	13.62	13.89	13.45	13.65	81,200
13/01/17	13.74	14.01	13.56	13.64	86,000
12/01/17	13.93	13.93	13.50	13.65	120,100
11/01/17	14.32	14.49	13.68	13.89	256,000
10/01/17	14.64	14.76	13.96	14.09	271,100
09/01/17	15.48	15.54	14.65	14.76	492,900
06/01/17	16.38	16.52	15.91	15.98	109,400
05/01/17	16.26	16.42	15.77	16.29	88,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.