FinData: Historical Data for NASDAQ, AAVL - Avalanche Biotechnologies Inc.

Saturday, 04 May 2024

Avalanche Biotechnologies Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/05/16	4.300	4.300	4.130	4.140	283,200
10/05/16	4.080	4.400	3.950	4.320	220,400
09/05/16	4.150	4.150	3.890	4.030	374,800
06/05/16	4.700	4.830	4.100	4.140	542,000
05/05/16	5.050	5.260	4.750	4.830	326,600
04/05/16	5.300	5.350	4.970	4.990	217,300
03/05/16	5.620	5.680	5.360	5.370	204,700
02/05/16	5.670	5.760	5.490	5.700	229,500
29/04/16	5.680	5.860	5.580	5.640	220,100
28/04/16	5.750	5.790	5.610	5.680	350,500
27/04/16	6.110	6.120	5.710	5.750	430,100
26/04/16	6.100	6.220	6.030	6.140	165,800
25/04/16	6.250	6.310	5.990	6.110	194,500
22/04/16	6.140	6.270	5.990	6.240	199,900
21/04/16	5.670	6.160	5.670	6.110	402,900
20/04/16	5.560	5.710	5.520	5.650	196,400
19/04/16	5.650	5.740	5.270	5.530	297,200
18/04/16	5.460	5.610	5.270	5.580	354,200
15/04/16	5.280	5.470	5.180	5.360	260,800
14/04/16	5.360	5.460	5.260	5.300	260,300
13/04/16	5.190	5.430	5.100	5.340	345,700
12/04/16	5.120	5.220	5.000	5.090	218,700
11/04/16	5.220	5.330	5.070	5.110	186,400
08/04/16	5.390	5.390	5.180	5.200	329,100
07/04/16	5.460	5.550	5.250	5.290	292,400
06/04/16	5.380	5.650	5.310	5.490	403,400
05/04/16	5.370	5.450	5.250	5.350	162,900
04/04/16	5.220	5.500	5.120	5.410	448,100
01/04/16	5.090	5.270	5.040	5.200	277,600
31/03/16	5.010	5.390	4.940	5.170	363,600
30/03/16	5.090	5.230	4.850	4.970	396,900
29/03/16	4.990	5.100	4.840	5.080	361,900
28/03/16	5.060	5.140	4.860	5.000	296,100
24/03/16	4.890	5.260	4.770	5.090	226,100
23/03/16	5.360	5.580	4.940	4.960	407,600
22/03/16	5.340	5.560	5.190	5.400	232,200
21/03/16	5.170	5.470	5.030	5.380	269,000
18/03/16	5.030	5.250	4.830	5.210	434,300
17/03/16	4.900	5.040	4.660	4.990	263,400
16/03/16	4.860	4.980	4.810	4.900	234,600
15/03/16	5.210	5.210	4.850	4.870	339,800
14/03/16	5.180	5.350	5.130	5.280	190,800

Global Indices

No news available...

Currencies