FinData: Historical Data for NASDAQ, AACQW

Wednesday, 08 May 2024

AACQW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/06/21	2.480	2.660	2.300	2.500	534,800
23/06/21	2.130	2.500	2.100	2.400	252,600
22/06/21	2.160	2.350	2.060	2.200	491,400
21/06/21	2.290	2.310	2.020	2.140	503,100
18/06/21	2.370	2.410	2.280	2.365	223,400
17/06/21	2.500	2.500	2.250	2.360	272,800
16/06/21	2.430	2.500	2.350	2.500	303,900
15/06/21	2.510	2.600	2.420	2.500	540,900
14/06/21	2.410	2.500	2.332	2.480	158,000
11/06/21	2.460	2.500	2.320	2.410	284,200
10/06/21	2.320	2.380	2.220	2.360	104,100
09/06/21	2.000	2.420	1.980	2.270	158,700
08/06/21	1.980	2.000	1.900	2.000	136,600
07/06/21	2.000	2.000	1.850	1.930	42,500
04/06/21	1.880	1.970	1.820	1.940	122,200
03/06/21	1.880	1.900	1.850	1.900	74,700
02/06/21	1.750	1.910	1.680	1.900	110,300
01/06/21	1.750	1.820	1.700	1.730	49,200
28/05/21	1.750	1.820	1.730	1.750	80,200
27/05/21	1.750	1.810	1.700	1.770	102,900
26/05/21	1.710	1.800	1.700	1.770	141,000
25/05/21	1.650	1.730	1.580	1.640	174,600
24/05/21	1.520	1.680	1.520	1.640	79,500
21/05/21	1.530	1.640	1.510	1.510	91,000
20/05/21	1.510	1.590	1.480	1.530	45,300
19/05/21	1.550	1.555	1.460	1.480	50,700
18/05/21	1.600	1.630	1.500	1.540	46,900
17/05/21	1.540	1.550	1.450	1.480	71,800
14/05/21	1.680	1.680	1.480	1.540	73,600
13/05/21	1.640	1.780	1.430	1.480	220,400
12/05/21	1.650	1.650	1.550	1.640	79,100
11/05/21	1.750	1.790	1.410	1.600	413,000
10/05/21	1.800	1.890	1.750	1.760	232,700
07/05/21	1.650	1.874	1.650	1.740	108,800
06/05/21	1.960	1.990	1.630	1.750	316,800
05/05/21	1.900	2.000	1.890	1.920	154,800
04/05/21	1.900	1.990	1.820	1.950	303,500
03/05/21	1.800	1.950	1.800	1.820	263,400
30/04/21	1.750	1.890	1.670	1.730	139,500
29/04/21	1.850	1.850	1.630	1.720	93,600
28/04/21	1.850	1.900	1.800	1.850	125,700
27/04/21	1.720	1.865	1.620	1.830	290,300
26/04/21	1.600	1.740	1.600	1.710	96,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%