FinData: Historical Data for WCE, RSN18

Friday, 03 May 2024

Canola {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/18	492.80	492.80	485.10	485.10	11
12/07/18	482.70	492.80	481.60	492.80	36
11/07/18	508.80	508.80	485.10	498.40	0
10/07/18	518.30	518.30	514.50	514.50	0
09/07/18	523.20	523.20	518.30	518.30	59
06/07/18	509.90	523.20	509.90	523.20	0
05/07/18	509.10	509.90	509.10	509.90	50
04/07/18	518.50	518.50	509.10	509.10	0
03/07/18	521.00	521.00	518.50	518.50	980
29/06/18	513.00	521.50	511.80	521.00	4,178
28/06/18	523.70	526.60	508.10	510.40	9,300
27/06/18	521.50	527.20	521.50	523.70	7,780
26/06/18	523.30	526.00	521.00	521.50	13,413
25/06/18	527.40	527.40	519.90	523.30	8,579
22/06/18	524.70	529.80	521.80	527.40	7,091
21/06/18	518.50	525.60	518.10	525.00	12,799
20/06/18	518.30	520.60	517.30	519.40	9,920
19/06/18	519.50	521.00	517.00	518.30	9,158
18/06/18	520.00	523.30	518.90	520.00	8,101
15/06/18	516.10	521.30	515.10	520.00	9,405
14/06/18	514.50	517.90	512.50	517.30	14,322
13/06/18	517.00	517.50	514.00	514.50	12,570
12/06/18	516.10	519.10	515.50	517.00	9,165
11/06/18	517.50	519.40	516.10	516.70	10,210
08/06/18	520.00	520.50	516.00	517.50	9,749
07/06/18	523.70	526.20	520.00	520.20	10,038
06/06/18	524.10	526.40	523.50	523.70	8,444
05/06/18	525.20	527.70	522.70	525.30	12,052
04/06/18	529.50	530.00	523.90	525.30	16,224
01/06/18	533.30	536.00	529.10	530.30	10,321
31/05/18	535.40	536.00	533.10	534.10	17,750
30/05/18	538.00	538.50	535.20	535.70	8,838
29/05/18	536.10	538.90	535.90	537.80	3,375
28/05/18	537.10	537.90	535.90	536.20	7,461
25/05/18	539.10	539.90	537.20	538.10	11,688
24/05/18	535.00	540.00	534.50	539.00	6,316
23/05/18	532.70	536.00	532.30	535.20	6,903
22/05/18	532.60	535.40	532.40	532.70	9,432
18/05/18	532.60	536.50	531.10	532.40	7,749
17/05/18	528.50	533.30	528.50	532.60	6,722
16/05/18	532.90	533.10	528.10	529.20	6,727
15/05/18	532.00	535.40	531.10	533.50	6,157
14/05/18	532.30	536.30	531.20	532.20	6,051

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%