FinData: Historical Data for WCE, RSF22

Monday, 06 May 2024

Canola {Jan 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1,002	1,029	996	1,025	0
10/11/21	990	1,006	985	1,004	9,944
09/11/21	977.40	994.60	967.70	989.40	9,005
08/11/21	973.80	978.40	962.70	977.40	10,857
05/11/21	978.30	979.20	960.90	973.90	9,944
04/11/21	989.90	989.90	972.00	978.70	9,565
03/11/21	989.30	993.00	981.60	990.70	10,397
02/11/21	970.20	993.00	968.00	990.80	10,944
01/11/21	963.00	978.30	956.40	970.20	8,172
29/10/21	954.00	963.50	951.70	959.80	16,197
28/10/21	957.10	971.50	937.50	955.30	15,494
27/10/21	954.50	969.40	947.90	960.60	14,615
26/10/21	943.50	957.60	935.10	954.60	12,412
25/10/21	929.90	946.00	925.00	943.50	15,023
22/10/21	931.40	932.00	915.20	925.30	14,964
21/10/21	946.00	948.90	925.90	927.40	17,502
20/10/21	931.00	947.50	928.90	944.60	16,354
19/10/21	915.00	933.80	914.90	932.20	9,691
18/10/21	907.10	916.90	902.20	915.30	13,489
15/10/21	901.00	910.50	900.10	907.10	11,064
14/10/21	895.00	906.40	893.50	903.10	10,121
13/10/21	891.00	905.20	891.00	893.90	18,425
12/10/21	910.00	910.70	885.70	890.80	0
08/10/21	912.30	924.50	912.30	915.70	12,981
07/10/21	908.00	916.50	900.50	915.60	10,635
06/10/21	909.50	920.30	907.80	909.70	12,513
05/10/21	892.10	915.80	891.00	907.80	12,013
04/10/21	888.70	899.40	884.40	892.20	9,933
01/10/21	878.70	893.60	875.50	888.40	15,716
30/09/21	885.00	897.40	874.80	880.00	10,126
29/09/21	875.50	885.30	874.60	883.00	10,646
28/09/21	871.30	883.10	866.80	875.00	10,433
27/09/21	877.70	883.50	871.00	875.70	9,341
24/09/21	867.30	879.90	867.30	878.50	6,200
23/09/21	861.40	871.10	861.40	868.40	8,115
22/09/21	855.90	866.90	851.10	860.30	8,750
21/09/21	851.10	857.90	846.70	854.90	4,546
20/09/21	863.50	867.40	850.90	853.80	6,774
17/09/21	866.10	867.70	855.00	866.30	5,280
16/09/21	871.80	877.70	862.40	867.50	7,088
15/09/21	865.20	878.70	864.50	871.80	9,594
14/09/21	851.90	889.50	851.30	863.00	4,148
13/09/21	847.40	855.50	842.80	852.80	8,192

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%